25063 HSCNOOC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25063 HSCNOOC@EC2412A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.011	17.320	3,250,000	23,470,000	33.530
22/11/2024	0.013	17.060	0	23,470,000	33.530
21/11/2024	0.013	17.160	2,400,000	23,470,000	33.530
20/11/2024	0.017	17.100	0	23,470,000	33.530
19/11/2024	0.018	17.160	0	23,470,000	33.530
18/11/2024	0.018	17.040	5,790,000	23,470,000	33.530
15/11/2024	0.013	16.820	0	23,470,000	33.530
14/11/2024	0.013	16.740	6,235,000	23,470,000	33.530
13/11/2024	0.013	17.020	0	23,470,000	33.530
12/11/2024	0.013	16.940	9,125,000	23,470,000	33.530
11/11/2024	0.013	17.300	0	23,470,000	33.530
08/11/2024	0.013	17.760	160,000	23,470,000	33.530
07/11/2024	0.013	18.040	100,000	23,470,000	33.530
06/11/2024	0.013	17.940	110,000	23,470,000	33.530
05/11/2024	0.028	18.400	9,675,000	23,470,000	33.530
04/11/2024	0.018	18.120	0	23,470,000	33.530
01/11/2024	0.018	18.380	120,000	23,470,000	33.530
31/10/2024	0.012	18.180	0	23,470,000	33.530
30/10/2024	0.012	18.020	0	23,470,000	33.530
29/10/2024	0.012	18.420	2,160,000	23,470,000	33.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.