25073 JPXIAMI@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25073 JPXIAMI@EP2505A (PUT)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.016	28.400	0	932,000	1.331
22/11/2024	0.016	28.550	200,000	932,000	1.331	200,000	0.016
21/11/2024	0.019	28.150	0	1,132,000	1.617
20/11/2024	0.020	28.000	600,000	1,132,000	1.617			500,000	0.020
19/11/2024	0.019	28.300	0	632,000	0.903
18/11/2024	0.019	28.800	6,000	632,000	0.903	6,000	0.019
15/11/2024	0.018	28.000	194,000	638,000	0.911	94,000	0.018
14/11/2024	0.016	27.850	0	732,000	1.046
13/11/2024	0.016	28.900	500,000	732,000	1.046	500,000	0.017
12/11/2024	0.016	28.450	0	1,232,000	1.760
11/11/2024	0.016	29.300	10,000	1,232,000	1.760			10,000	0.016
08/11/2024	0.021	28.300	0	1,222,000	1.746
07/11/2024	0.023	27.850	0	1,222,000	1.746
06/11/2024	0.025	27.600	160,000	1,222,000	1.746			160,000	0.025
05/11/2024	0.020	28.200	50,000	1,062,000	1.517	50,000	0.020
04/11/2024	0.025	27.300	210,000	1,112,000	1.589	210,000	0.025
01/11/2024	0.025	27.300	2,810,000	1,322,000	1.889	1,000,000	0.024	1,810,000	0.027
31/10/2024	0.029	26.700	0	512,000	0.731
30/10/2024	0.033	26.000	0	512,000	0.731
29/10/2024	0.035	25.850	0	512,000	0.731

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.