25132 JP-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25132 JP-JDHI@EC2609A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	190,000	0.271
12/03/2026			0	190,000	0.271	107,500	0.033	107,500	0.034
11/03/2026			0	190,000	0.271	170,000	0.038	305,000	0.037
10/03/2026			0	55,000	0.079	2,100,000	0.037	2,007,500	0.039
09/03/2026			0	147,500	0.211	350,000	0.023
06/03/2026			0	497,500	0.711	125,000	0.035	125,000	0.034
05/03/2026			0	497,500	0.711	120,000	0.037	237,500	0.035
04/03/2026			0	380,000	0.543	180,000	0.037	510,000	0.038
03/03/2026			0	50,000	0.071	365,000	0.046	385,000	0.047
02/03/2026			0	30,000	0.043	370,000	0.055	400,000	0.055
27/02/2026			0	0	0.000	105,000	0.066	105,000	0.066
26/02/2026			0	0	0.000	455,000	0.075	455,000	0.076
25/02/2026			0	0	0.000	220,000	0.068	180,000	0.067
24/02/2026			0	40,000	0.057	130,000	0.064	145,000	0.065
23/02/2026			0	25,000	0.036	87,500	0.076	112,500	0.076
20/02/2026			0	0	0.000	217,500	0.076	217,500	0.076
16/02/2026			0	0	0.000	225,000	0.088	225,000	0.086
13/02/2026			0	0	0.000	162,500	0.087	162,500	0.087
12/02/2026			0	0	0.000	352,500	0.089	352,500	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.