25135 UBCLIFE@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25135 UBCLIFE@EP2503A (PUT)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024			0
18/11/2024			0	1,650,000	2.360	20,000	0.024
15/11/2024		15.360	0	1,670,000	2.390	20,000	0.026
14/11/2024		15.760	0	1,690,000	2.410	15,000	0.023
13/11/2024			0	1,705,000	2.440	15,000	0.026	200,000	0.027
12/11/2024		15.680	0	1,520,000	2.170	15,000	0.024
11/11/2024		16.700	0	1,535,000	2.190
08/11/2024		17.400	0	1,535,000	2.190	100,000	0.010
07/11/2024		17.820	0	1,635,000	2.340
06/11/2024			0	1,635,000	2.340	5,000	0.023
05/11/2024			0	1,640,000	2.340	5,000	0.023
04/11/2024		16.242	0	1,645,000	2.350	10,000	0.025
01/11/2024		16.202	0	1,655,000	2.360	10,000	0.024
31/10/2024		16.282	0	1,665,000	2.380	10,000	0.025
30/10/2024			0	1,675,000	2.390	15,000	0.026
29/10/2024			0	1,690,000	2.410	5,000	0.023
28/10/2024		16.422	0	1,695,000	2.420	15,000	0.027
25/10/2024			0	1,710,000	2.440	5,000	0.023
24/10/2024		16.602	0	1,715,000	2.450	10,000	0.025
23/10/2024		16.762	0	1,725,000	2.460	15,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.