Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25138 DS-BOCL@EP2504A (PUT)
Nominal 
0.073 -0.008 (-9.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.081 | 3.580 | 1,240,000 | 48,000 | 0.120 | 620,000 | 0.079 | 620,000 | 0.079 |
| 27/11/2024 | 0.075 | 3.620 | 0 | 48,000 | 0.120 | ||||
| 26/11/2024 | 0.077 | 3.610 | 400,000 | 48,000 | 0.120 | 200,000 | 0.074 | 200,000 | 0.077 |
| 25/11/2024 | 0.073 | 3.630 | 800,000 | 48,000 | 0.120 | 400,000 | 0.069 | 400,000 | 0.069 |
| 22/11/2024 | 0.076 | 3.620 | 316,000 | 48,000 | 0.120 | 166,000 | 0.072 | 150,000 | 0.073 |
| 21/11/2024 | 0.069 | 3.670 | 0 | 64,000 | 0.160 | ||||
| 20/11/2024 | 0.065 | 3.700 | 3,331,000 | 64,000 | 0.160 | 1,881,000 | 0.062 | 1,400,000 | 0.062 |
| 19/11/2024 | 0.058 | 3.730 | 4,611,000 | 545,000 | 1.362 | 2,124,000 | 0.052 | 2,487,000 | 0.053 |
| 18/11/2024 | 0.058 | 3.760 | 1,250,000 | 182,000 | 0.455 | 550,000 | 0.066 | 700,000 | 0.066 |
| 15/11/2024 | 0.088 | 3.610 | 1,400,000 | 32,000 | 0.080 | 950,000 | 0.089 | 450,000 | 0.087 |
| 14/11/2024 | 0.095 | 3.590 | 1,000,000 | 532,000 | 1.330 | 500,000 | 0.092 | 500,000 | 0.091 |
| 13/11/2024 | 0.087 | 3.640 | 0 | 532,000 | 1.330 | ||||
| 12/11/2024 | 0.085 | 3.640 | 4,502,000 | 532,000 | 1.330 | 2,000,000 | 0.084 | 2,502,000 | 0.082 |
| 11/11/2024 | 0.080 | 3.680 | 2,430,000 | 30,000 | 0.075 | 1,215,000 | 0.080 | 1,215,000 | 0.080 |
| 08/11/2024 | 0.069 | 3.770 | 1,290,000 | 30,000 | 0.075 | 770,000 | 0.068 | 520,000 | 0.068 |
| 07/11/2024 | 0.070 | 3.780 | 1,800,000 | 280,000 | 0.700 | 775,000 | 0.079 | 1,025,000 | 0.077 |
| 06/11/2024 | 0.085 | 3.710 | 7,050,000 | 30,000 | 0.075 | 3,525,000 | 0.084 | 3,525,000 | 0.083 |
| 05/11/2024 | 0.082 | 3.790 | 0 | 30,000 | 0.075 | ||||
| 04/11/2024 | 0.088 | 3.740 | 0 | 30,000 | 0.075 | ||||
| 01/11/2024 | 0.086 | 3.760 | 0 | 30,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |