25141 HS-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25141 HS-CICC@EC2505A (CALL)

Nominal

0.192 +0.009 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.183	13.520	192,000	10,032,000	12.540	12,000	0.171	180,000	0.177
13/02/2025	0.167	13.220	5,584,000	9,864,000	12.330	5,192,000	0.189	332,000	0.184
12/02/2025	0.206	14.000	108,000	14,724,000	18.410	108,000	0.181
11/02/2025	0.175	13.260	1,668,000	14,832,000	18.540	1,604,000	0.177	64,000	0.193
10/02/2025	0.196	13.600	1,584,000	16,372,000	20.470	244,000	0.196	1,340,000	0.196
07/02/2025	0.197	13.720	392,000	15,276,000	19.100	224,000	0.202	68,000	0.205
06/02/2025	0.177	13.280	476,000	15,432,000	19.290	128,000	0.172	268,000	0.165
05/02/2025	0.169	13.100	200,000	15,292,000	19.120			200,000	0.171
04/02/2025	0.188	13.460	312,000	15,092,000	18.870	112,000	0.174	184,000	0.177
03/02/2025	0.156	12.820	76,000	15,020,000	18.780	24,000	0.142	52,000	0.143
28/01/2025	0.164	12.860	300,000	14,992,000	18.740			300,000	0.162
27/01/2025	0.176	13.100	136,000	14,692,000	18.370	80,000	0.185	56,000	0.182
24/01/2025	0.186	13.260	1,400,000	14,716,000	18.400	240,000	0.176	1,160,000	0.184
23/01/2025	0.176	12.980	1,300,000	13,796,000	17.250	100,000	0.180	1,200,000	0.179
22/01/2025	0.165	12.720	0	12,696,000	15.870
21/01/2025	0.180	12.980	56,000	12,696,000	15.870			56,000	0.180
20/01/2025	0.173	12.740	184,000	12,640,000	15.800	108,000	0.170	20,000	0.166
17/01/2025	0.147	12.380	0	12,728,000	15.910
16/01/2025	0.146	12.240	0	12,728,000	15.910
15/01/2025	0.146	12.240	0	12,728,000	15.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.