Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25141 HS-CICC@EC2505A (CALL)
Nominal 
0.270 -0.040 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.310 | 15.920 | 220,000 | 8,640,000 | 10.800 | 8,000 | 0.310 | 60,000 | 0.310 |
| 11/03/2025 | 0.265 | 15.400 | 8,000 | 8,588,000 | 10.740 | 8,000 | 0.265 | ||
| 10/03/2025 | 0.260 | 15.480 | 20,000 | 8,580,000 | 10.730 | 12,000 | 0.260 | ||
| 07/03/2025 | 0.260 | 15.500 | 76,000 | 8,592,000 | 10.740 | 48,000 | 0.273 | ||
| 06/03/2025 | 0.300 | 15.860 | 660,000 | 8,640,000 | 10.800 | 500,000 | 0.304 | ||
| 05/03/2025 | 0.265 | 15.220 | 308,000 | 9,140,000 | 11.430 | 4,000 | 0.265 | 104,000 | 0.287 |
| 04/03/2025 | 0.244 | 14.760 | 0 | 9,040,000 | 11.300 | ||||
| 03/03/2025 | 0.250 | 14.740 | 0 | 9,040,000 | 11.300 | ||||
| 28/02/2025 | 0.255 | 14.720 | 356,000 | 9,040,000 | 11.300 | 88,000 | 0.250 | 128,000 | 0.255 |
| 27/02/2025 | 0.320 | 15.660 | 1,104,000 | 9,000,000 | 11.250 | 184,000 | 0.304 | ||
| 26/02/2025 | 0.345 | 16.220 | 2,436,000 | 9,184,000 | 11.480 | 928,000 | 0.289 | 144,000 | 0.191 |
| 25/02/2025 | 0.171 | 13.620 | 788,000 | 9,968,000 | 12.460 | 600,000 | 0.172 | 132,000 | 0.180 |
| 24/02/2025 | 0.199 | 14.100 | 1,564,000 | 10,436,000 | 13.050 | 940,000 | 0.204 | 624,000 | 0.207 |
| 21/02/2025 | 0.202 | 14.200 | 2,776,000 | 10,752,000 | 13.440 | 1,816,000 | 0.197 | 760,000 | 0.190 |
| 20/02/2025 | 0.187 | 13.780 | 24,000 | 11,808,000 | 14.760 | 24,000 | 0.193 | ||
| 19/02/2025 | 0.194 | 13.800 | 2,224,000 | 11,784,000 | 14.730 | 208,000 | 0.192 | 2,016,000 | 0.188 |
| 18/02/2025 | 0.170 | 13.500 | 92,000 | 9,976,000 | 12.470 | 92,000 | 0.179 | ||
| 17/02/2025 | 0.191 | 13.800 | 148,000 | 9,884,000 | 12.360 | 148,000 | 0.193 | ||
| 14/02/2025 | 0.183 | 13.520 | 192,000 | 10,032,000 | 12.540 | 12,000 | 0.171 | 180,000 | 0.177 |
| 13/02/2025 | 0.167 | 13.220 | 5,584,000 | 9,864,000 | 12.330 | 5,192,000 | 0.189 | 332,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |