Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.039 | 9.320 | 810,000 | 100,000 | 0.170 | 510,000 | 0.036 | 300,000 | 0.033 |
17/09/2024 | 0.030 | 9.070 | 0 | 310,000 | 0.520 | ||||
16/09/2024 | 0.030 | 9.020 | 0 | 310,000 | 0.520 | ||||
13/09/2024 | 0.032 | 9.090 | 400,000 | 310,000 | 0.520 | 100,000 | 0.030 | 300,000 | 0.032 |
12/09/2024 | 0.032 | 9.020 | 10,000 | 110,000 | 0.180 | 10,000 | 0.033 | ||
11/09/2024 | 0.028 | 8.930 | 0 | 120,000 | 0.200 | ||||
10/09/2024 | 0.026 | 8.790 | 0 | 120,000 | 0.200 | ||||
09/09/2024 | 0.028 | 8.880 | 0 | 120,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 8.920 | 0 | 120,000 | 0.200 | ||||
04/09/2024 | 0.032 | 8.980 | 20,000 | 120,000 | 0.200 | 20,000 | 0.030 | ||
03/09/2024 | 0.032 | 8.930 | 0 | 100,000 | 0.170 | ||||
02/09/2024 | 0.030 | 8.820 | 0 | 100,000 | 0.170 | ||||
30/08/2024 | 0.030 | 8.820 | 100,000 | 100,000 | 0.170 | 100,000 | 0.030 | ||
29/08/2024 | 0.025 | 8.630 | 0 | 200,000 | 0.330 | ||||
28/08/2024 | 0.025 | 8.580 | 0 | 200,000 | 0.330 | ||||
27/08/2024 | 0.025 | 8.600 | 200,000 | 200,000 | 0.330 | 200,000 | 0.025 | ||
26/08/2024 | 0.016 | 8.210 | 0 | 400,000 | 0.670 | ||||
23/08/2024 | 0.014 | 8.050 | 0 | 400,000 | 0.670 | ||||
22/08/2024 | 0.014 | 7.990 | 0 | 400,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |