Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25149 CT-HSI @EC2411A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.015 | 19,601.110 | 0 | 800,000 | 0.530 | ||||
| 20/11/2024 | 0.015 | 19,705.010 | 0 | 800,000 | 0.530 | ||||
| 19/11/2024 | 0.015 | 19,663.670 | 1,940,000 | 800,000 | 0.530 | 1,940,000 | 0.015 | ||
| 18/11/2024 | 0.023 | 19,576.610 | 980,000 | 2,740,000 | 1.830 | ||||
| 15/11/2024 | 0.021 | 19,426.340 | 700,000 | 2,740,000 | 1.830 | 700,000 | 0.021 | ||
| 14/11/2024 | 0.022 | 19,435.810 | 0 | 2,040,000 | 1.360 | ||||
| 13/11/2024 | 0.040 | 19,823.450 | 0 | 2,040,000 | 1.360 | ||||
| 12/11/2024 | 0.045 | 19,846.880 | 200,000 | 2,040,000 | 1.360 | 200,000 | 0.046 | ||
| 11/11/2024 | 0.090 | 20,426.930 | 4,650,000 | 1,840,000 | 1.230 | 4,450,000 | 0.081 | 120,000 | 0.091 |
| 08/11/2024 | 0.146 | 20,728.190 | 1,740,000 | 6,170,000 | 4.110 | 500,000 | 0.204 | ||
| 07/11/2024 | 0.162 | 20,953.340 | 3,470,000 | 5,670,000 | 3.780 | 2,870,000 | 0.142 | ||
| 06/11/2024 | 0.120 | 20,538.380 | 830,000 | 8,540,000 | 5.690 | 650,000 | 0.116 | ||
| 05/11/2024 | 0.178 | 21,006.970 | 1,410,000 | 9,190,000 | 6.130 | ||||
| 04/11/2024 | 0.134 | 20,567.520 | 770,000 | 9,190,000 | 6.130 | 770,000 | 0.134 | ||
| 01/11/2024 | 0.133 | 20,506.430 | 2,520,000 | 9,960,000 | 6.640 | 2,000,000 | 0.129 | ||
| 31/10/2024 | 0.127 | 20,317.330 | 180,000 | 7,960,000 | 5.310 | ||||
| 30/10/2024 | 0.123 | 20,380.640 | 130,000 | 7,960,000 | 5.310 | 80,000 | 0.123 | ||
| 29/10/2024 | 0.155 | 20,701.140 | 3,750,000 | 7,880,000 | 5.250 | 2,500,000 | 0.170 | ||
| 28/10/2024 | 0.153 | 20,599.360 | 2,140,000 | 5,380,000 | 3.590 | 2,090,000 | 0.145 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 1,260,000 | 7,470,000 | 4.980 | 1,000,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |