25150 CTXIAMI@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25150 CTXIAMI@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.010	27.750	0	5,176,000	7.390
28/11/2024	0.010	27.850	0	5,176,000	7.390
27/11/2024	0.010	28.300	0	5,176,000	7.390
26/11/2024	0.010	27.200	0	5,176,000	7.390
25/11/2024	0.010	28.400	0	5,176,000	7.390
22/11/2024	0.010	28.550	0	5,176,000	7.390
21/11/2024	0.010	28.150	0	5,176,000	7.390
20/11/2024	0.010	28.000	0	5,176,000	7.390
19/11/2024	0.010	28.300	0	5,176,000	7.390
18/11/2024	0.010	28.800	0	5,176,000	7.390
15/11/2024	0.010	28.000	0	5,176,000	7.390
14/11/2024	0.010	27.850	0	5,176,000	7.390
13/11/2024	0.010	28.900	0	5,176,000	7.390
12/11/2024	0.010	28.450	0	5,176,000	7.390
11/11/2024	0.010	29.300	0	5,176,000	7.390
08/11/2024	0.010	28.300	0	5,176,000	7.390
07/11/2024	0.010	27.850	0	5,176,000	7.390
06/11/2024	0.010	27.600	0	5,176,000	7.390
05/11/2024	0.010	28.200	0	5,176,000	7.390
04/11/2024	0.010	27.300	0	5,176,000	7.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.