25152 CT-HSI @EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25152 CT-HSI @EC2411B (CALL)

Nominal

0.010 -0.028 (-73.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.038	19,601.110	0	1,450,000	0.970
20/11/2024	0.040	19,705.010	270,000	1,450,000	0.970	270,000	0.040
19/11/2024	0.045	19,663.670	0	1,720,000	1.150
18/11/2024	0.045	19,576.610	0	1,720,000	1.150
15/11/2024	0.045	19,426.340	0	1,720,000	1.150
14/11/2024	0.048	19,435.810	0	1,720,000	1.150
13/11/2024	0.080	19,823.450	0	1,720,000	1.150
12/11/2024	0.082	19,846.880	420,000	1,720,000	1.150			420,000	0.112
11/11/2024	0.132	20,426.930	150,000	1,300,000	0.870			150,000	0.120
08/11/2024	0.194	20,728.190	0	1,150,000	0.770
07/11/2024	0.215	20,953.340	610,000	1,150,000	0.770	460,000	0.205	150,000	0.160
06/11/2024	0.167	20,538.380	1,300,000	1,460,000	0.970	990,000	0.176	150,000	0.170
05/11/2024	0.219	21,006.970	450,000	2,300,000	1.530
04/11/2024	0.167	20,567.520	20,000	2,300,000	1.530
01/11/2024	0.169	20,506.430	350,000	2,300,000	1.530
31/10/2024	0.158	20,317.330	0	2,300,000	1.530
30/10/2024	0.158	20,380.640	720,000	2,300,000	1.530
29/10/2024	0.193	20,701.140	2,000,000	2,300,000	1.530			1,000,000	0.213
28/10/2024	0.191	20,599.360	1,120,000	1,300,000	0.870	1,120,000	0.183
25/10/2024	0.197	20,590.150	1,120,000	2,420,000	1.610			1,000,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.