Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.010 | 185.100 | 0 | 4,597,500 | 6.761 | ||||
30/09/2024 | 0.010 | 167.100 | 0 | 4,597,500 | 6.761 | ||||
27/09/2024 | 0.010 | 152.000 | 20,000 | 4,597,500 | 6.761 | ||||
26/09/2024 | 0.018 | 138.500 | 0 | 4,597,500 | 6.761 | ||||
25/09/2024 | 0.018 | 125.800 | 4,245,000 | 4,597,500 | 6.761 | 2,315,000 | 0.014 | 300,000 | 0.019 |
24/09/2024 | 0.019 | 124.600 | 20,202,500 | 6,612,500 | 9.724 | 6,382,500 | 0.032 | 12,965,000 | 0.026 |
23/09/2024 | 0.059 | 113.100 | 300,000 | 30,000 | 0.044 | 150,000 | 0.060 | 150,000 | 0.061 |
20/09/2024 | 0.067 | 112.600 | 1,570,000 | 30,000 | 0.044 | 770,000 | 0.071 | 800,000 | 0.071 |
19/09/2024 | 0.078 | 111.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.145 | 104.300 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.157 | 103.400 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
13/09/2024 | 0.152 | 104.300 | 0 | 100,000 | 0.147 | ||||
12/09/2024 | 0.153 | 104.400 | 0 | 100,000 | 0.147 | ||||
11/09/2024 | 0.184 | 101.900 | 0 | 100,000 | 0.147 | ||||
10/09/2024 | 0.180 | 102.400 | 0 | 100,000 | 0.147 | ||||
09/09/2024 | 0.193 | 101.200 | 0 | 100,000 | 0.147 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 104.300 | 0 | 100,000 | 0.147 | ||||
04/09/2024 | 0.143 | 105.800 | 150,000 | 100,000 | 0.147 | 150,000 | 0.143 | ||
03/09/2024 | 0.155 | 104.900 | 0 | 250,000 | 0.368 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |