25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.123 +0.007 (+6.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.116	11.560	215,000	15,348,500	38.370	100,000	0.115	115,000	0.116
30/12/2025	0.117	11.600	2,972,000	15,333,500	38.330	1,289,000	0.114	1,439,000	0.116
29/12/2025	0.115	11.570	5,084,500	15,183,500	37.960	1,592,000	0.122	2,796,000	0.122
24/12/2025	0.132	11.940	1,181,000	13,979,500	34.950	514,500	0.130	646,500	0.131
23/12/2025	0.132	11.910	1,325,500	13,847,500	34.620	882,000	0.135	327,500	0.133
22/12/2025	0.131	11.900	2,156,500	14,402,000	36.010	1,320,500	0.129	836,000	0.128
19/12/2025	0.133	11.860	2,185,000	14,886,500	37.220	388,500	0.134	1,596,500	0.134
18/12/2025	0.134	11.910	519,500	13,678,500	34.200	358,500	0.135	102,000	0.137
17/12/2025	0.132	11.870	2,268,000	13,935,000	34.840	808,000	0.133	1,328,500	0.132
16/12/2025	0.134	11.930	417,000	13,414,500	33.540	210,000	0.138	207,000	0.140
15/12/2025	0.152	12.200	829,500	13,417,500	33.540	424,500	0.148	355,000	0.148
12/12/2025	0.156	12.280	1,060,000	13,487,000	33.720	433,500	0.151	508,000	0.152
11/12/2025	0.144	12.050	650,000	13,412,500	33.530	246,000	0.151	350,000	0.148
10/12/2025	0.153	12.210	660,000	13,308,500	33.270	100,000	0.153	560,000	0.156
09/12/2025	0.160	12.330	0	12,848,500	32.120
08/12/2025	0.169	12.460	430,000	12,848,500	32.120	430,000	0.171
05/12/2025	0.167	12.460	1,430,000	13,278,500	33.200	400,000	0.167	1,030,000	0.167
04/12/2025	0.182	12.600	0	12,648,500	31.620
03/12/2025	0.183	12.680	102,000	12,648,500	31.620	100,000	0.183	2,000	0.183
02/12/2025	0.189	12.780	3,479,500	12,746,500	31.870	1,959,500	0.187	947,500	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.