25177 JP-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 JP-CKH @EC2504A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.045	40.250	0	520,000	0.650
14/11/2024	0.041	39.600	0	520,000	0.650
13/11/2024	0.046	40.000	0	520,000	0.650
12/11/2024	0.050	40.300	0	520,000	0.650
11/11/2024	0.058	40.850	0	520,000	0.650
08/11/2024	0.068	41.250	0	520,000	0.650
07/11/2024	0.070	41.350	0	520,000	0.650
06/11/2024	0.067	41.050	0	520,000	0.650
05/11/2024	0.070	41.350	0	520,000	0.650
04/11/2024	0.069	41.150	6,000,000	520,000	0.650	3,000,000	0.067	3,000,000	0.067
01/11/2024	0.071	41.050	0	520,000	0.650
31/10/2024	0.071	40.900	0	520,000	0.650
30/10/2024	0.075	41.200	0	520,000	0.650
29/10/2024	0.079	41.550	740,000	520,000	0.650	370,000	0.082	370,000	0.082
28/10/2024	0.088	41.850	0	520,000	0.650
25/10/2024	0.086	41.750	500,000	520,000	0.650	250,000	0.088	250,000	0.087
24/10/2024	0.088	41.850	1,060,000	520,000	0.650	530,000	0.086	530,000	0.086
23/10/2024	0.092	41.900	1,330,000	520,000	0.650	665,000	0.096	665,000	0.096
22/10/2024	0.091	42.000	680,000	520,000	0.650	340,000	0.092	340,000	0.092
21/10/2024	0.091	41.850	1,370,000	520,000	0.650	685,000	0.091	685,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.