25189 HS-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25189 HS-CCB @EC2503A (CALL)

Nominal

0.203 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.203	6.690	0
12/03/2025	0.203	6.650	0	203,000	0.250
11/03/2025	0.203	6.650	0	203,000	0.250
10/03/2025	0.203	6.690	0	203,000	0.250
07/03/2025	0.203	6.760	0	203,000	0.250
06/03/2025	0.203	6.830	0	203,000	0.250
05/03/2025	0.203	6.780	50,000	203,000	0.250	50,000	0.198
04/03/2025	0.138	6.630	0	253,000	0.320
03/03/2025	0.129	6.610	0	253,000	0.320
28/02/2025	0.129	6.590	100,000	253,000	0.320	100,000	0.129
27/02/2025	0.191	6.700	0	353,000	0.440
26/02/2025	0.208	6.720	0	353,000	0.440
25/02/2025	0.170	6.620	100,000	353,000	0.440			100,000	0.183
24/02/2025	0.242	6.720	0	253,000	0.320
21/02/2025	0.249	6.730	0	253,000	0.320
20/02/2025	0.255	6.720	0	253,000	0.320
19/02/2025	0.260	6.730	0	253,000	0.320
18/02/2025	0.260	6.740	4,000	253,000	0.320	4,000	0.250
17/02/2025	0.238	6.680	0	257,000	0.320
14/02/2025	0.199	6.620	85,000	257,000	0.320	85,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.