25192 MBPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25192 MBPINAN@EP2502A (PUT)

Nominal

0.047 +0.008 (+20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.039	46.150	100,000	1,000,000	2.500			100,000	0.039
20/11/2024	0.037	46.600	0	900,000	2.250
19/11/2024	0.041	46.150	0	900,000	2.250
18/11/2024	0.043	46.000	0	900,000	2.250
15/11/2024	0.048	45.600	390,000	900,000	2.250	195,000	0.048	195,000	0.044
14/11/2024	0.048	45.850	600,000	900,000	2.250	300,000	0.043	300,000	0.041
13/11/2024	0.045	46.450	0	900,000	2.250
12/11/2024	0.051	45.900	300,000	900,000	2.250	300,000	0.051
11/11/2024	0.038	48.200	50,000	1,200,000	3.000	50,000	0.038
08/11/2024	0.029	49.900	670,000	1,250,000	3.125	620,000	0.026	50,000	0.026
07/11/2024	0.023	51.750	820,000	1,820,000	4.550	100,000	0.025	720,000	0.026
06/11/2024	0.036	48.650	0	1,200,000	3.000
05/11/2024	0.031	50.200	100,000	1,200,000	3.000			100,000	0.031
04/11/2024	0.043	48.050	0	1,100,000	2.750
01/11/2024	0.045	48.050	0	1,100,000	2.750
31/10/2024	0.045	48.150	1,000,000	1,100,000	2.750			1,000,000	0.045
30/10/2024	0.048	47.900	0	100,000	0.250
29/10/2024	0.043	49.000	0	100,000	0.250
28/10/2024	0.044	48.850	0	100,000	0.250
25/10/2024	0.046	48.950	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.