Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25215 MSTENCT@EC2506A (CALL)
Nominal 
0.280 +0.081 (+40.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.199 | 474.800 | 14,970,000 | 9,820,000 | 10.911 | 8,210,000 | 0.168 | 1,700,000 | 0.171 |
| 13/02/2025 | 0.103 | 442.000 | 43,050,000 | 16,330,000 | 18.144 | 18,270,000 | 0.133 | 20,390,000 | 0.124 |
| 12/02/2025 | 0.115 | 444.200 | 30,480,000 | 14,210,000 | 15.789 | 17,850,000 | 0.094 | 12,000,000 | 0.095 |
| 11/02/2025 | 0.074 | 427.400 | 80,340,000 | 20,060,000 | 22.289 | 37,830,000 | 0.087 | 38,320,000 | 0.085 |
| 10/02/2025 | 0.095 | 437.000 | 69,530,000 | 19,570,000 | 21.744 | 35,970,000 | 0.092 | 33,060,000 | 0.091 |
| 07/02/2025 | 0.077 | 428.200 | 44,560,000 | 22,480,000 | 24.978 | 23,470,000 | 0.075 | 20,790,000 | 0.074 |
| 06/02/2025 | 0.064 | 420.400 | 9,940,000 | 25,160,000 | 27.956 | 5,020,000 | 0.062 | 4,920,000 | 0.061 |
| 05/02/2025 | 0.064 | 417.800 | 12,920,000 | 25,260,000 | 28.067 | 6,740,000 | 0.064 | 5,780,000 | 0.064 |
| 04/02/2025 | 0.069 | 420.800 | 5,020,000 | 26,220,000 | 29.133 | 2,610,000 | 0.065 | 1,410,000 | 0.058 |
| 03/02/2025 | 0.049 | 404.200 | 8,030,000 | 27,420,000 | 30.467 | 4,390,000 | 0.043 | 3,640,000 | 0.040 |
| 28/01/2025 | 0.049 | 401.200 | 620,000 | 28,170,000 | 31.300 | 620,000 | 0.051 | ||
| 27/01/2025 | 0.045 | 395.600 | 6,520,000 | 28,790,000 | 31.989 | 4,020,000 | 0.047 | 1,910,000 | 0.046 |
| 24/01/2025 | 0.045 | 390.600 | 5,370,000 | 30,900,000 | 34.333 | 1,880,000 | 0.045 | 2,970,000 | 0.044 |
| 23/01/2025 | 0.038 | 381.200 | 4,500,000 | 29,810,000 | 33.122 | 2,510,000 | 0.043 | 1,390,000 | 0.046 |
| 22/01/2025 | 0.046 | 383.400 | 750,000 | 30,930,000 | 34.367 | 630,000 | 0.047 | ||
| 21/01/2025 | 0.053 | 387.400 | 12,770,000 | 30,300,000 | 33.667 | 3,100,000 | 0.053 | 9,320,000 | 0.054 |
| 20/01/2025 | 0.059 | 389.800 | 1,350,000 | 24,080,000 | 26.756 | 180,000 | 0.059 | 470,000 | 0.058 |
| 17/01/2025 | 0.051 | 379.800 | 2,280,000 | 23,790,000 | 26.433 | 2,280,000 | 0.050 | ||
| 16/01/2025 | 0.052 | 382.400 | 9,760,000 | 26,070,000 | 28.967 | 3,910,000 | 0.051 | 5,170,000 | 0.049 |
| 15/01/2025 | 0.052 | 380.000 | 20,870,000 | 24,810,000 | 27.567 | 13,670,000 | 0.050 | 7,100,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |