Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25215 MSTENCT@EC2506A (CALL)
Nominal 
0.295 -0.030 (-9.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.325 | 512.000 | 24,840,000 | 3,490,000 | 3.878 | 11,680,000 | 0.337 | 12,360,000 | 0.332 |
| 11/03/2025 | 0.355 | 517.500 | 13,130,000 | 2,810,000 | 3.122 | 5,400,000 | 0.306 | 6,820,000 | 0.299 |
| 10/03/2025 | 0.350 | 516.500 | 9,800,000 | 1,390,000 | 1.544 | 4,420,000 | 0.344 | 4,940,000 | 0.344 |
| 07/03/2025 | 0.460 | 533.500 | 2,970,000 | 870,000 | 0.967 | 2,310,000 | 0.468 | 30,000 | 0.465 |
| 06/03/2025 | 0.485 | 544.000 | 3,500,000 | 3,150,000 | 3.500 | 3,180,000 | 0.431 | 20,000 | 0.420 |
| 05/03/2025 | 0.290 | 505.500 | 10,170,000 | 6,310,000 | 7.011 | 6,230,000 | 0.280 | 1,440,000 | 0.285 |
| 04/03/2025 | 0.230 | 491.000 | 140,530,000 | 11,100,000 | 12.333 | 61,060,000 | 0.198 | 63,690,000 | 0.196 |
| 03/03/2025 | 0.205 | 483.200 | 195,680,000 | 8,470,000 | 9.411 | 88,160,000 | 0.215 | 93,690,000 | 0.215 |
| 28/02/2025 | 0.204 | 478.600 | 96,780,000 | 2,940,000 | 3.267 | 45,300,000 | 0.203 | 46,400,000 | 0.203 |
| 27/02/2025 | 0.280 | 495.400 | 280,000 | 1,840,000 | 2.044 | 280,000 | 0.292 | ||
| 26/02/2025 | 0.320 | 501.500 | 380,000 | 2,120,000 | 2.356 | 230,000 | 0.321 | 50,000 | 0.330 |
| 25/02/2025 | 0.243 | 484.800 | 6,200,000 | 2,300,000 | 2.556 | 2,790,000 | 0.243 | 3,050,000 | 0.236 |
| 24/02/2025 | 0.310 | 497.200 | 300,000 | 2,040,000 | 2.267 | 50,000 | 0.320 | 250,000 | 0.353 |
| 21/02/2025 | 0.380 | 517.000 | 1,090,000 | 1,840,000 | 2.044 | 950,000 | 0.352 | 70,000 | 0.310 |
| 20/02/2025 | 0.232 | 486.800 | 2,370,000 | 2,720,000 | 3.022 | 760,000 | 0.243 | 610,000 | 0.242 |
| 19/02/2025 | 0.290 | 497.800 | 1,590,000 | 2,870,000 | 3.189 | 560,000 | 0.290 | ||
| 18/02/2025 | 0.330 | 503.500 | 3,650,000 | 3,430,000 | 3.811 | 2,750,000 | 0.342 | 60,000 | 0.325 |
| 17/02/2025 | 0.285 | 493.600 | 6,160,000 | 6,120,000 | 6.800 | 3,740,000 | 0.346 | 40,000 | 0.325 |
| 14/02/2025 | 0.199 | 474.800 | 14,970,000 | 9,820,000 | 10.911 | 8,210,000 | 0.168 | 1,700,000 | 0.171 |
| 13/02/2025 | 0.103 | 442.000 | 43,050,000 | 16,330,000 | 18.144 | 18,270,000 | 0.133 | 20,390,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |