Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25217 MS-ICBC@EC2507A (CALL)
Nominal 
0.124 -0.021 (-14.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.145 | 4.670 | 0 | 1,766,000 | 1.962 | ||||
| 20/11/2024 | 0.165 | 4.710 | 40,000 | 1,766,000 | 1.962 | 40,000 | 0.167 | ||
| 19/11/2024 | 0.171 | 4.740 | 440,000 | 1,726,000 | 1.918 | 440,000 | 0.185 | ||
| 18/11/2024 | 0.169 | 4.740 | 70,000 | 2,166,000 | 2.407 | 70,000 | 0.159 | ||
| 15/11/2024 | 0.137 | 4.600 | 100,000 | 2,236,000 | 2.484 | 100,000 | 0.131 | ||
| 14/11/2024 | 0.127 | 4.610 | 200,000 | 2,136,000 | 2.373 | 200,000 | 0.132 | ||
| 13/11/2024 | 0.132 | 4.640 | 0 | 1,936,000 | 2.151 | ||||
| 12/11/2024 | 0.138 | 4.660 | 50,000 | 1,936,000 | 2.151 | 50,000 | 0.150 | ||
| 11/11/2024 | 0.164 | 4.770 | 70,000 | 1,886,000 | 2.096 | 70,000 | 0.163 | ||
| 08/11/2024 | 0.208 | 4.870 | 797,000 | 1,816,000 | 2.018 | 380,000 | 0.212 | 417,000 | 0.213 |
| 07/11/2024 | 0.210 | 4.900 | 768,000 | 1,779,000 | 1.977 | 380,000 | 0.202 | 387,000 | 0.202 |
| 06/11/2024 | 0.170 | 4.750 | 430,000 | 1,772,000 | 1.969 | 180,000 | 0.194 | 250,000 | 0.191 |
| 05/11/2024 | 0.195 | 4.860 | 8,064,000 | 1,702,000 | 1.891 | 4,122,000 | 0.189 | 3,942,000 | 0.188 |
| 04/11/2024 | 0.174 | 4.790 | 9,000,000 | 1,882,000 | 2.091 | 4,600,000 | 0.167 | 4,400,000 | 0.167 |
| 01/11/2024 | 0.164 | 4.750 | 1,070,000 | 2,082,000 | 2.313 | 1,070,000 | 0.158 | ||
| 31/10/2024 | 0.135 | 4.660 | 80,000 | 3,152,000 | 3.502 | 60,000 | 0.151 | 20,000 | 0.135 |
| 30/10/2024 | 0.124 | 4.620 | 65,000 | 3,192,000 | 3.547 | 5,000 | 0.129 | 60,000 | 0.128 |
| 29/10/2024 | 0.140 | 4.700 | 5,000 | 3,137,000 | 3.486 | 5,000 | 0.140 | ||
| 28/10/2024 | 0.144 | 4.700 | 780,000 | 3,142,000 | 3.491 | 280,000 | 0.137 | 500,000 | 0.140 |
| 25/10/2024 | 0.156 | 4.740 | 460,000 | 2,922,000 | 3.247 | 180,000 | 0.164 | 280,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |