Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.116 | 4.570 | 0 | 33,000 | 0.037 | ||||
26/06/2024 | 0.128 | 4.620 | 0 | 33,000 | 0.037 | ||||
25/06/2024 | 0.117 | 4.580 | 800,000 | 33,000 | 0.037 | 400,000 | 0.127 | 400,000 | 0.132 |
24/06/2024 | 0.117 | 4.560 | 1,200,000 | 33,000 | 0.037 | 600,000 | 0.112 | 600,000 | 0.114 |
21/06/2024 | 0.107 | 4.520 | 0 | 33,000 | 0.037 | ||||
20/06/2024 | 0.126 | 4.580 | 0 | 33,000 | 0.037 | ||||
19/06/2024 | 0.128 | 4.550 | 0 | 33,000 | 0.037 | ||||
18/06/2024 | 0.091 | 4.390 | 0 | 33,000 | 0.037 | ||||
17/06/2024 | 0.085 | 4.330 | 0 | 33,000 | 0.037 | ||||
14/06/2024 | 0.085 | 4.340 | 0 | 33,000 | 0.037 | ||||
13/06/2024 | 0.093 | 4.320 | 0 | 33,000 | 0.037 | ||||
12/06/2024 | 0.094 | 4.320 | 0 | 33,000 | 0.037 | ||||
11/06/2024 | 0.102 | 4.360 | 0 | 33,000 | 0.037 | ||||
07/06/2024 | 0.108 | 4.420 | 0 | 33,000 | 0.037 | ||||
06/06/2024 | 0.101 | 4.370 | 0 | 33,000 | 0.037 | ||||
05/06/2024 | 0.110 | 4.410 | 0 | 33,000 | 0.037 | ||||
04/06/2024 | 0.115 | 4.430 | 0 | 33,000 | 0.037 | ||||
03/06/2024 | 0.122 | 4.470 | 0 | 33,000 | 0.037 | ||||
31/05/2024 | 0.115 | 4.420 | 8,000 | 33,000 | 0.037 | 8,000 | 0.137 | ||
30/05/2024 | 0.130 | 4.470 | 0 | 41,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |