25219 UB-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25219 UB-CCB @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.010	6.620	600,000	1,110,000	1.110	600,000	0.010
13/02/2025	0.012	6.530	0	1,710,000	1.710
12/02/2025	0.012	6.580	0	1,710,000	1.710
11/02/2025	0.018	6.400	0	1,710,000	1.710
10/02/2025	0.020	6.380	0	1,710,000	1.710
07/02/2025	0.022	6.300	0	1,710,000	1.710
06/02/2025	0.022	6.340	0	1,710,000	1.710
05/02/2025	0.022	6.320	230,000	1,710,000	1.710	230,000	0.022
04/02/2025	0.021	6.410	0	1,940,000	1.940
03/02/2025	0.025	6.310	0	1,940,000	1.940
28/01/2025	0.023	6.330	0	1,940,000	1.940
27/01/2025	0.021	6.420	40,000	1,940,000	1.940			40,000	0.021
24/01/2025	0.024	6.340	0	1,900,000	1.900
23/01/2025	0.029	6.240	0	1,900,000	1.900
22/01/2025	0.037	6.080	55,000	1,900,000	1.900	55,000	0.037
21/01/2025	0.035	6.170	50,000	1,955,000	1.960			50,000	0.037
20/01/2025	0.039	6.100	0	1,905,000	1.910
17/01/2025	0.043	6.020	0	1,905,000	1.910
16/01/2025	0.041	6.110	0	1,905,000	1.910
15/01/2025	0.046	6.030	0	1,905,000	1.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.