Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.113 | 4.570 | 0 | 226,000 | 0.565 | ||||
26/06/2024 | 0.114 | 4.620 | 200,000 | 226,000 | 0.565 | 100,000 | 0.107 | 100,000 | 0.107 |
25/06/2024 | 0.107 | 4.580 | 0 | 226,000 | 0.565 | ||||
24/06/2024 | 0.107 | 4.560 | 560,000 | 226,000 | 0.565 | 280,000 | 0.102 | 280,000 | 0.103 |
21/06/2024 | 0.106 | 4.520 | 320,000 | 226,000 | 0.565 | 160,000 | 0.111 | 160,000 | 0.112 |
20/06/2024 | 0.119 | 4.580 | 10,000 | 226,000 | 0.565 | 10,000 | 0.123 | ||
19/06/2024 | 0.109 | 4.550 | 1,920,000 | 216,000 | 0.540 | 960,000 | 0.099 | 960,000 | 0.100 |
18/06/2024 | 0.082 | 4.390 | 1,600,000 | 216,000 | 0.540 | 800,000 | 0.081 | 800,000 | 0.080 |
17/06/2024 | 0.077 | 4.330 | 400,000 | 216,000 | 0.540 | 200,000 | 0.081 | 200,000 | 0.082 |
14/06/2024 | 0.079 | 4.340 | 1,800,000 | 216,000 | 0.540 | 900,000 | 0.079 | 900,000 | 0.075 |
13/06/2024 | 0.076 | 4.320 | 400,000 | 216,000 | 0.540 | 200,000 | 0.078 | 200,000 | 0.079 |
12/06/2024 | 0.079 | 4.320 | 2,200,000 | 216,000 | 0.540 | 1,100,000 | 0.078 | 1,100,000 | 0.077 |
11/06/2024 | 0.092 | 4.360 | 4,400,000 | 216,000 | 0.540 | 2,200,000 | 0.093 | 2,200,000 | 0.093 |
07/06/2024 | 0.103 | 4.420 | 3,400,000 | 216,000 | 0.540 | 1,700,000 | 0.103 | 1,700,000 | 0.104 |
06/06/2024 | 0.099 | 4.370 | 9,280,000 | 216,000 | 0.540 | 4,540,000 | 0.105 | 4,740,000 | 0.106 |
05/06/2024 | 0.115 | 4.410 | 4,060,000 | 16,000 | 0.040 | 2,030,000 | 0.121 | 2,030,000 | 0.120 |
04/06/2024 | 0.123 | 4.430 | 5,120,000 | 16,000 | 0.040 | 2,560,000 | 0.123 | 2,560,000 | 0.122 |
03/06/2024 | 0.131 | 4.470 | 3,190,000 | 16,000 | 0.040 | 1,610,000 | 0.135 | 1,580,000 | 0.135 |
31/05/2024 | 0.128 | 4.420 | 3,356,000 | 46,000 | 0.115 | 1,670,000 | 0.140 | 1,686,000 | 0.140 |
30/05/2024 | 0.133 | 4.470 | 0 | 30,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |