Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0.198 | 6.620 | 7,849,000 | 42,521,000 | 60.740 | 3,971,000 | 0.183 | 3,648,000 | 0.185 |
13/02/2025 | 0.161 | 6.530 | 3,735,000 | 42,844,000 | 61.210 | 925,000 | 0.200 | 2,417,000 | 0.197 |
12/02/2025 | 0.182 | 6.580 | 3,545,000 | 41,352,000 | 59.070 | 1,647,000 | 0.145 | 1,848,000 | 0.155 |
11/02/2025 | 0.127 | 6.400 | 192,000 | 41,151,000 | 58.790 | 179,000 | 0.112 | 13,000 | 0.127 |
10/02/2025 | 0.112 | 6.380 | 10,000 | 41,317,000 | 59.020 | 10,000 | 0.117 | ||
07/02/2025 | 0.095 | 6.300 | 30,000 | 41,327,000 | 59.040 | 20,000 | 0.091 | 10,000 | 0.089 |
06/02/2025 | 0.108 | 6.340 | 30,000 | 41,337,000 | 59.050 | 20,000 | 0.097 | ||
05/02/2025 | 0.115 | 6.320 | 43,000 | 41,357,000 | 59.080 | 13,000 | 0.115 | ||
04/02/2025 | 0.146 | 6.410 | 229,000 | 41,370,000 | 59.100 | 229,000 | 0.148 | ||
03/02/2025 | 0.114 | 6.310 | 1,829,000 | 41,599,000 | 59.430 | 769,000 | 0.101 | ||
28/01/2025 | 0.138 | 6.330 | 3,000 | 42,368,000 | 60.530 | 3,000 | 0.138 | ||
27/01/2025 | 0.162 | 6.420 | 40,000 | 42,371,000 | 60.530 | 20,000 | 0.154 | 10,000 | 0.167 |
24/01/2025 | 0.143 | 6.340 | 4,273,000 | 42,381,000 | 60.540 | 2,200,000 | 0.137 | 2,043,000 | 0.144 |
23/01/2025 | 0.116 | 6.240 | 163,000 | 42,538,000 | 60.770 | 69,000 | 0.117 | 94,000 | 0.113 |
22/01/2025 | 0.077 | 6.080 | 1,965,000 | 42,513,000 | 60.730 | 1,965,000 | 0.083 | ||
21/01/2025 | 0.103 | 6.170 | 0 | 44,478,000 | 63.540 | ||||
20/01/2025 | 0.095 | 6.100 | 0 | 44,478,000 | 63.540 | ||||
17/01/2025 | 0.080 | 6.020 | 15,000 | 44,478,000 | 63.540 | 15,000 | 0.080 | ||
16/01/2025 | 0.099 | 6.110 | 859,000 | 44,463,000 | 63.520 | 809,000 | 0.087 | 26,000 | 0.101 |
15/01/2025 | 0.084 | 6.030 | 20,000 | 45,246,000 | 64.640 | 20,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |