25240 CT-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25240 CT-CCB @EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.013	6.620	0	5,890,000	9.060
13/02/2025	0.013	6.530	500,000	5,890,000	9.060			500,000	0.013
12/02/2025	0.018	6.580	0	5,390,000	8.290
11/02/2025	0.018	6.400	0	5,390,000	8.290
10/02/2025	0.018	6.380	0	5,390,000	8.290
07/02/2025	0.020	6.300	0	5,390,000	8.290
06/02/2025	0.020	6.340	0	5,390,000	8.290
05/02/2025	0.020	6.320	1,000,000	5,390,000	8.290			1,000,000	0.020
04/02/2025	0.019	6.410	0	4,390,000	6.750
03/02/2025	0.022	6.310	0	4,390,000	6.750
28/01/2025	0.021	6.330	500,000	4,390,000	6.750			500,000	0.021
27/01/2025	0.021	6.420	0	3,890,000	5.980
24/01/2025	0.023	6.340	300,000	3,890,000	5.980	300,000	0.023
23/01/2025	0.028	6.240	500,000	4,190,000	6.450			500,000	0.029
22/01/2025	0.036	6.080	3,505,000	3,690,000	5.680	105,000	0.035	3,100,000	0.035
21/01/2025	0.033	6.170	0	695,000	1.070
20/01/2025	0.036	6.100	0	695,000	1.070
17/01/2025	0.041	6.020	0	695,000	1.070
16/01/2025	0.039	6.110	140,000	695,000	1.070			140,000	0.041
15/01/2025	0.043	6.030	350,000	555,000	0.850	250,000	0.044	100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.