25240 UB-CATL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25240 UB-CATL@EC2607A (CALL)

Nominal

0.610 -0.070 (-10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.610	608.000	0
29/04/2026	0.680	627.500	0	43,000	0.060
28/04/2026	0.630	629.000	0	43,000	0.060
27/04/2026	0.930	675.500	0	43,000	0.060
24/04/2026	1.030	695.000	20,000	43,000	0.060			20,000	0.960
23/04/2026	1.040	702.500	0	23,000	0.030
22/04/2026	1.020	699.000	0	23,000	0.030
21/04/2026	1.260	736.000	0	23,000	0.030
20/04/2026	1.050	702.500	0	23,000	0.030
17/04/2026	1.000	692.000	0	23,000	0.030
16/04/2026	1.140	714.500	0	23,000	0.030
15/04/2026	0.760	655.500	5,000	23,000	0.030			5,000	0.760
14/04/2026	0.760	660.000	2,000	18,000	0.030	2,000	0.720
13/04/2026	0.900	682.500	0	20,000	0.030
10/04/2026	0.890	681.500	28,000	20,000	0.030	28,000	0.760
09/04/2026	0.610	625.117	3,000	48,000	0.070	3,000	0.610
08/04/2026	0.650	631.617	4,000	51,000	0.070	4,000	0.650
02/04/2026	0.590	619.617	0	55,000	0.080
01/04/2026	0.590	624.617	5,000	55,000	0.080	5,000	0.580
31/03/2026	0.520	605.617	45,000	60,000	0.090	20,000	0.524	25,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.