Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.181 | 20,632.300 | 22,770,000 | 50,420,000 | 25.210 | 13,270,000 | 0.161 | 5,210,000 | 0.170 |
26/09/2024 | 0.111 | 19,924.580 | 25,500,000 | 58,480,000 | 29.240 | 4,750,000 | 0.088 | 15,850,000 | 0.070 |
25/09/2024 | 0.048 | 19,129.100 | 53,610,000 | 47,380,000 | 23.690 | 28,200,000 | 0.067 | 18,620,000 | 0.070 |
24/09/2024 | 0.041 | 19,000.560 | 55,440,000 | 56,960,000 | 28.480 | 25,350,000 | 0.034 | 11,200,000 | 0.035 |
23/09/2024 | 0.017 | 18,247.110 | 4,110,000 | 71,110,000 | 35.560 | 3,560,000 | 0.018 | ||
20/09/2024 | 0.016 | 18,258.570 | 3,690,000 | 74,670,000 | 37.340 | 1,050,000 | 0.018 | 2,000,000 | 0.017 |
19/09/2024 | 0.013 | 18,013.160 | 35,490,000 | 73,720,000 | 36.860 | ||||
17/09/2024 | 0.012 | 17,660.020 | 1,460,000 | 73,720,000 | 36.860 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 73,720,000 | 36.860 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 73,720,000 | 36.860 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 73,720,000 | 36.860 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 73,720,000 | 36.860 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 73,720,000 | 36.860 | ||||
09/09/2024 | 0.010 | 17,196.960 | 9,250,000 | 73,720,000 | 36.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 73,720,000 | 36.860 | ||||
04/09/2024 | 0.010 | 17,457.340 | 11,190,000 | 73,720,000 | 36.860 | ||||
03/09/2024 | 0.011 | 17,651.490 | 6,900,000 | 73,720,000 | 36.860 | ||||
02/09/2024 | 0.012 | 17,691.970 | 2,630,000 | 73,720,000 | 36.860 | ||||
30/08/2024 | 0.017 | 17,989.070 | 9,420,000 | 73,720,000 | 36.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |