25258 BP-HSBC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 BP-HSBC@EC2504B (CALL)

Nominal

0.144 +0.005 (+3.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.139	71.100	0	1,200,000	3.000
22/11/2024	0.146	71.250	0	1,200,000	3.000
21/11/2024	0.159	71.300	0	1,200,000	3.000
20/11/2024	0.161	71.550	0	1,200,000	3.000
19/11/2024	0.162	71.650	0	1,200,000	3.000
18/11/2024	0.134	70.550	0	1,200,000	3.000
15/11/2024	0.123	69.700	0	1,200,000	3.000
14/11/2024	0.111	69.150	0	1,200,000	3.000
13/11/2024	0.111	69.450	300,000	1,200,000	3.000			300,000	0.106
12/11/2024	0.121	69.450	800,000	900,000	2.250			800,000	0.129
11/11/2024	0.144	70.400	0	100,000	0.250
08/11/2024	0.202	71.400	200,000	100,000	0.250	100,000	0.219
07/11/2024	0.227	72.350	600,000	200,000	0.500	300,000	0.235	300,000	0.236
06/11/2024	0.199	71.573	360,000	200,000	0.500	180,000	0.228	180,000	0.232
05/11/2024	0.223	71.623	2,880,000	200,000	0.500	1,460,000	0.217	1,420,000	0.219
04/11/2024	0.211	71.173	0	240,000	0.600
01/11/2024	0.211	70.823	14,000	240,000	0.600	14,000	0.214
31/10/2024	0.240	71.323	7,580,000	254,000	0.635	3,740,000	0.236	3,790,000	0.235
30/10/2024	0.224	71.073	800,000	204,000	0.510	400,000	0.216	400,000	0.228
29/10/2024	0.214	70.823	21,416,000	204,000	0.510	10,780,000	0.204	10,636,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.