Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25265 GJTENCT@EC2508A (CALL)
Nominal 
0.209 +0.039 (+22.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.170 | 474.800 | 265,000 | 785,000 | 0.523 | 265,000 | 0.154 | ||
| 13/02/2025 | 0.118 | 442.000 | 265,000 | 1,050,000 | 0.700 | 225,000 | 0.134 | 30,000 | 0.138 |
| 12/02/2025 | 0.122 | 444.200 | 260,000 | 1,245,000 | 0.830 | 260,000 | 0.116 | ||
| 11/02/2025 | 0.102 | 427.400 | 210,000 | 1,505,000 | 1.003 | 180,000 | 0.105 | 30,000 | 0.110 |
| 10/02/2025 | 0.113 | 437.000 | 1,075,000 | 1,655,000 | 1.103 | 1,075,000 | 0.114 | ||
| 07/02/2025 | 0.100 | 428.200 | 1,020,000 | 2,730,000 | 1.820 | 1,020,000 | 0.103 | ||
| 06/02/2025 | 0.090 | 420.400 | 185,000 | 3,750,000 | 2.500 | 175,000 | 0.089 | 10,000 | 0.086 |
| 05/02/2025 | 0.088 | 417.800 | 440,000 | 3,915,000 | 2.610 | 410,000 | 0.088 | 30,000 | 0.084 |
| 04/02/2025 | 0.091 | 420.800 | 24,215,000 | 4,295,000 | 2.863 | 16,020,000 | 0.082 | 1,355,000 | 0.085 |
| 03/02/2025 | 0.066 | 404.200 | 1,315,000 | 18,960,000 | 12.640 | ||||
| 28/01/2025 | 0.065 | 401.200 | 2,140,000 | 18,960,000 | 12.640 | 390,000 | 0.066 | ||
| 27/01/2025 | 0.059 | 395.600 | 2,460,000 | 19,350,000 | 12.900 | 520,000 | 0.060 | ||
| 24/01/2025 | 0.056 | 390.600 | 1,980,000 | 19,870,000 | 13.247 | 630,000 | 0.053 | ||
| 23/01/2025 | 0.048 | 381.200 | 8,135,000 | 20,500,000 | 13.667 | 7,525,000 | 0.050 | ||
| 22/01/2025 | 0.050 | 383.400 | 3,685,000 | 28,025,000 | 18.683 | 1,055,000 | 0.054 | ||
| 21/01/2025 | 0.056 | 387.400 | 1,915,000 | 29,080,000 | 19.387 | 1,075,000 | 0.056 | ||
| 20/01/2025 | 0.058 | 389.800 | 7,050,000 | 30,155,000 | 20.103 | 85,000 | 0.058 | ||
| 17/01/2025 | 0.050 | 379.800 | 10,990,000 | 30,240,000 | 20.160 | 6,755,000 | 0.050 | 1,520,000 | 0.050 |
| 16/01/2025 | 0.052 | 382.400 | 160,965,000 | 35,475,000 | 23.650 | 80,930,000 | 0.056 | 78,505,000 | 0.056 |
| 15/01/2025 | 0.053 | 380.000 | 713,510,000 | 37,900,000 | 25.267 | 342,945,000 | 0.053 | 368,630,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |