Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25270 DS-CCB @EC2502A (CALL)
Nominal 
0.039 -0.002 (-4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.041 | 5.840 | 0 | 40,000,000 | 100.000 | ||||
| 22/11/2024 | 0.041 | 5.870 | 215,000 | 40,000,000 | 100.000 | ||||
| 21/11/2024 | 0.050 | 5.950 | 100,000 | 40,000,000 | 100.000 | ||||
| 20/11/2024 | 0.062 | 5.990 | 200,000 | 40,000,000 | 100.000 | ||||
| 19/11/2024 | 0.069 | 6.020 | 20,000 | 40,000,000 | 100.000 | ||||
| 18/11/2024 | 0.088 | 6.030 | 2,160,000 | 40,000,000 | 100.000 | ||||
| 15/11/2024 | 0.055 | 5.860 | 0 | 40,000,000 | 100.000 | ||||
| 14/11/2024 | 0.055 | 5.840 | 62,000 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.079 | 5.930 | 1,230,000 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.070 | 5.950 | 2,534,000 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.090 | 6.050 | 1,578,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.094 | 6.200 | 1,577,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.101 | 6.220 | 2,912,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.096 | 6.080 | 3,021,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.087 | 6.180 | 4,519,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.086 | 6.100 | 0 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.086 | 6.160 | 1,517,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.060 | 6.030 | 1,054,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.051 | 5.970 | 392,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.064 | 6.050 | 978,000 | 40,000,000 | 100.000 | 903,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |