Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.365 | 45.350 | 45,000 | 85,000 | 0.121 | 5,000 | 0.355 | 40,000 | 0.299 |
02/10/2024 | 0.255 | 43.700 | 4,575,000 | 50,000 | 0.071 | 2,520,000 | 0.176 | 1,885,000 | 0.189 |
30/09/2024 | 0.070 | 38.550 | 2,660,000 | 685,000 | 0.979 | 2,660,000 | 0.072 | ||
27/09/2024 | 0.051 | 38.200 | 3,205,000 | 3,345,000 | 4.779 | 185,000 | 0.038 | 2,920,000 | 0.043 |
26/09/2024 | 0.035 | 37.600 | 14,310,000 | 610,000 | 0.871 | 6,915,000 | 0.025 | 7,245,000 | 0.019 |
25/09/2024 | 0.015 | 35.850 | 50,000 | 280,000 | 0.400 | 50,000 | 0.015 | ||
24/09/2024 | 0.019 | 34.300 | 0 | 230,000 | 0.329 | ||||
23/09/2024 | 0.019 | 30.950 | 0 | 230,000 | 0.329 | ||||
20/09/2024 | 0.019 | 30.750 | 0 | 230,000 | 0.329 | ||||
19/09/2024 | 0.019 | 30.400 | 0 | 230,000 | 0.329 | ||||
17/09/2024 | 0.019 | 30.100 | 0 | 230,000 | 0.329 | ||||
16/09/2024 | 0.019 | 29.450 | 0 | 230,000 | 0.329 | ||||
13/09/2024 | 0.019 | 29.650 | 0 | 230,000 | 0.329 | ||||
12/09/2024 | 0.019 | 29.000 | 0 | 230,000 | 0.329 | ||||
11/09/2024 | 0.019 | 29.050 | 0 | 230,000 | 0.329 | ||||
10/09/2024 | 0.019 | 28.900 | 0 | 230,000 | 0.329 | ||||
09/09/2024 | 0.019 | 29.150 | 0 | 230,000 | 0.329 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 30.300 | 0 | 230,000 | 0.329 | ||||
04/09/2024 | 0.019 | 31.150 | 0 | 230,000 | 0.329 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |