25287 MSCLIFE@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25287 MSCLIFE@EP2607B (PUT)

Nominal

0.123 +0.020 (+19.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.103	35.520	11,700,000	470,000	0.588	4,780,000	0.106	4,800,000	0.106
09/02/2026	0.111	35.040	19,430,000	450,000	0.562	8,690,000	0.112	8,790,000	0.113
06/02/2026	0.140	33.700	15,340,000	350,000	0.438	7,750,000	0.135	6,870,000	0.135
05/02/2026	0.122	34.200	56,120,000	1,230,000	1.538	24,370,000	0.130	25,150,000	0.129
04/02/2026	0.106	35.160	14,530,000	450,000	0.562	5,800,000	0.117	6,110,000	0.117
03/02/2026	0.121	34.460	37,970,000	140,000	0.175	17,770,000	0.125	17,860,000	0.125
02/02/2026	0.146	33.500	17,600,000	50,000	0.062	8,410,000	0.155	8,460,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.