Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.345 | 21.550 | 0 | 11,000 | 0.028 | ||||
26/09/2024 | 0.290 | 20.400 | 80,000 | 11,000 | 0.028 | 40,000 | 0.251 | 40,000 | 0.249 |
25/09/2024 | 0.229 | 18.980 | 296,000 | 11,000 | 0.028 | 148,000 | 0.248 | 148,000 | 0.249 |
24/09/2024 | 0.206 | 18.440 | 429,000 | 11,000 | 0.028 | 250,000 | 0.189 | 158,000 | 0.200 |
23/09/2024 | 0.152 | 17.020 | 850,000 | 103,000 | 0.263 | 525,000 | 0.155 | 325,000 | 0.155 |
20/09/2024 | 0.150 | 16.920 | 200,000 | 303,000 | 0.773 | 200,000 | 0.150 | ||
19/09/2024 | 0.159 | 16.680 | 0 | 103,000 | 0.263 | ||||
17/09/2024 | 0.141 | 16.060 | 100,000 | 103,000 | 0.263 | 50,000 | 0.141 | 50,000 | 0.138 |
16/09/2024 | 0.132 | 15.800 | 0 | 103,000 | 0.263 | ||||
13/09/2024 | 0.139 | 15.940 | 200,000 | 103,000 | 0.263 | 100,000 | 0.145 | 100,000 | 0.145 |
12/09/2024 | 0.135 | 15.840 | 550,000 | 103,000 | 0.263 | 275,000 | 0.134 | 275,000 | 0.132 |
11/09/2024 | 0.136 | 15.840 | 542,000 | 103,000 | 0.263 | 271,000 | 0.136 | 271,000 | 0.136 |
10/09/2024 | 0.141 | 15.940 | 466,000 | 103,000 | 0.263 | 233,000 | 0.141 | 233,000 | 0.141 |
09/09/2024 | 0.147 | 16.100 | 850,000 | 103,000 | 0.263 | 425,000 | 0.157 | 425,000 | 0.158 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 16.720 | 200,000 | 103,000 | 0.263 | 100,000 | 0.162 | 100,000 | 0.162 |
04/09/2024 | 0.160 | 16.480 | 880,000 | 103,000 | 0.263 | 445,000 | 0.163 | 435,000 | 0.163 |
03/09/2024 | 0.173 | 16.740 | 450,000 | 113,000 | 0.288 | 325,000 | 0.176 | 125,000 | 0.178 |
02/09/2024 | 0.185 | 17.060 | 772,000 | 313,000 | 0.798 | 246,000 | 0.184 | 526,000 | 0.184 |
30/08/2024 | 0.181 | 16.920 | 131,000 | 33,000 | 0.084 | 51,000 | 0.174 | 80,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |