25299 MBHLAND@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 MBHLAND@EC2510A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.037	22.850	2,060,000	1,260,000	3.150	2,060,000	0.039
11/03/2025	0.040	23.200	270,000	3,320,000	8.300	150,000	0.039	120,000	0.033
10/03/2025	0.033	22.600	500,000	3,350,000	8.375	200,000	0.033	300,000	0.033
07/03/2025	0.035	22.650	1,850,000	3,250,000	8.125	320,000	0.035	1,520,000	0.036
06/03/2025	0.037	22.750	1,160,000	2,050,000	5.125	100,000	0.035	1,060,000	0.032
05/03/2025	0.030	22.150	410,000	1,090,000	2.725			410,000	0.029
04/03/2025	0.025	21.650	0	680,000	1.700
03/03/2025	0.024	21.300	0	680,000	1.700
28/02/2025	0.024	21.250	0	680,000	1.700
27/02/2025	0.024	21.350	0	680,000	1.700
26/02/2025	0.022	21.200	0	680,000	1.700
25/02/2025	0.021	20.750	0	680,000	1.700
24/02/2025	0.021	20.900	0	680,000	1.700
21/02/2025	0.021	20.550	200,000	680,000	1.700			200,000	0.021
20/02/2025	0.025	21.100	0	480,000	1.200
19/02/2025	0.025	21.200	0	480,000	1.200
18/02/2025	0.026	21.300	0	480,000	1.200
17/02/2025	0.030	21.750	0	480,000	1.200
14/02/2025	0.027	21.300	0	480,000	1.200
13/02/2025	0.028	21.200	100,000	480,000	1.200			100,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.