25299 MBHLAND@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25299 MBHLAND@EC2510A (CALL)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.027	21.300	0	480,000	1.200
13/02/2025	0.028	21.200	100,000	480,000	1.200			100,000	0.032
12/02/2025	0.031	21.800	0	380,000	0.950
11/02/2025	0.025	20.900	0	380,000	0.950
10/02/2025	0.029	21.350	0	380,000	0.950
07/02/2025	0.030	21.400	70,000	380,000	0.950			70,000	0.031
06/02/2025	0.034	21.750	0	310,000	0.775
05/02/2025	0.034	21.650	300,000	310,000	0.775			300,000	0.034
04/02/2025	0.037	22.000	0	10,000	0.025
03/02/2025	0.037	22.050	20,000	10,000	0.025	10,000	0.036	10,000	0.037
28/01/2025	0.036	21.600	20,000	10,000	0.025	10,000	0.036	10,000	0.036
27/01/2025	0.039	21.950	20,000	10,000	0.025	10,000	0.039	10,000	0.040
24/01/2025	0.040	21.900	0	10,000	0.025
23/01/2025	0.040	21.850	0	10,000	0.025
22/01/2025	0.043	22.050	0	10,000	0.025
21/01/2025	0.048	22.350	0	10,000	0.025
20/01/2025	0.050	22.550	0	10,000	0.025
17/01/2025	0.049	22.450	0	10,000	0.025
16/01/2025	0.042	21.850	0	10,000	0.025
15/01/2025	0.042	21.800	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.