| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2026 | 0.173 | 9.310 | 16,952,000 | 952,000 | 1.587 | 8,000,000 | 0.175 | 8,952,000 | 0.175 |
| 09/02/2026 | 0.150 | 9.160 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.150 | 16,000,000 | 0.150 |
| 06/02/2026 | 0.181 | 9.280 | 40,000 | 0 | 0.000 | 20,000 | 0.156 | 20,000 | 0.152 |
| 05/02/2026 | 0.146 | 9.100 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.133 | 16,000,000 | 0.133 |
| 04/02/2026 | 0.157 | 9.160 | 60,000 | 0 | 0.000 | 30,000 | 0.146 | 30,000 | 0.144 |
| 03/02/2026 | 0.130 | 8.970 | 32,080,000 | 0 | 0.000 | 16,040,000 | 0.149 | 16,040,000 | 0.149 |
| 02/02/2026 | 0.127 | 8.950 | 344,000 | 0 | 0.000 | 172,000 | 0.134 | 172,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 10:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |