Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.056 | 1.460 | 0 | 281,000 | 0.702 | ||||
26/09/2024 | 0.046 | 1.390 | 400,000 | 281,000 | 0.702 | 400,000 | 0.044 | ||
25/09/2024 | 0.030 | 1.250 | 240,000 | 681,000 | 1.702 | 240,000 | 0.030 | ||
24/09/2024 | 0.027 | 1.230 | 0 | 441,000 | 1.102 | ||||
23/09/2024 | 0.024 | 1.190 | 0 | 441,000 | 1.102 | ||||
20/09/2024 | 0.023 | 1.170 | 0 | 441,000 | 1.102 | ||||
19/09/2024 | 0.019 | 1.100 | 0 | 441,000 | 1.102 | ||||
17/09/2024 | 0.019 | 1.100 | 0 | 441,000 | 1.102 | ||||
16/09/2024 | 0.019 | 1.070 | 0 | 441,000 | 1.102 | ||||
13/09/2024 | 0.019 | 1.040 | 0 | 441,000 | 1.102 | ||||
12/09/2024 | 0.019 | 1.040 | 0 | 441,000 | 1.102 | ||||
11/09/2024 | 0.019 | 1.030 | 0 | 441,000 | 1.102 | ||||
10/09/2024 | 0.024 | 1.090 | 0 | 441,000 | 1.102 | ||||
09/09/2024 | 0.025 | 1.090 | 0 | 441,000 | 1.102 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 1.130 | 0 | 441,000 | 1.102 | ||||
04/09/2024 | 0.027 | 1.110 | 0 | 441,000 | 1.102 | ||||
03/09/2024 | 0.030 | 1.140 | 0 | 441,000 | 1.102 | ||||
02/09/2024 | 0.031 | 1.140 | 0 | 441,000 | 1.102 | ||||
30/08/2024 | 0.035 | 1.180 | 0 | 441,000 | 1.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |