Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.060 | 3.730 | 5,617,000 | 5,512,000 | 9.190 | 2,510,000 | 0.063 | 2,088,000 | 0.063 |
26/09/2024 | 0.071 | 3.830 | 2,600,000 | 5,934,000 | 9.890 | 800,000 | 0.069 | 1,800,000 | 0.065 |
25/09/2024 | 0.062 | 3.760 | 1,000,000 | 4,934,000 | 8.220 | 1,000,000 | 0.065 | ||
24/09/2024 | 0.049 | 3.680 | 7,890,000 | 3,934,000 | 6.560 | 4,660,000 | 0.050 | 3,230,000 | 0.043 |
23/09/2024 | 0.033 | 3.550 | 1,660,000 | 5,364,000 | 8.940 | 830,000 | 0.033 | 750,000 | 0.031 |
20/09/2024 | 0.027 | 3.500 | 1,900,000 | 5,444,000 | 9.070 | 750,000 | 0.026 | 1,150,000 | 0.027 |
19/09/2024 | 0.023 | 3.450 | 30,000 | 5,044,000 | 8.410 | 30,000 | 0.020 | ||
17/09/2024 | 0.025 | 3.460 | 500,000 | 5,014,000 | 8.360 | 500,000 | 0.026 | ||
16/09/2024 | 0.019 | 3.400 | 0 | 5,514,000 | 9.190 | ||||
13/09/2024 | 0.019 | 3.370 | 0 | 5,514,000 | 9.190 | ||||
12/09/2024 | 0.019 | 3.340 | 0 | 5,514,000 | 9.190 | ||||
11/09/2024 | 0.019 | 3.290 | 0 | 5,514,000 | 9.190 | ||||
10/09/2024 | 0.020 | 3.360 | 0 | 5,514,000 | 9.190 | ||||
09/09/2024 | 0.020 | 3.340 | 0 | 5,514,000 | 9.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 3.390 | 0 | 5,514,000 | 9.190 | ||||
04/09/2024 | 0.021 | 3.430 | 300,000 | 5,514,000 | 9.190 | 150,000 | 0.020 | 150,000 | 0.020 |
03/09/2024 | 0.022 | 3.430 | 4,800,000 | 5,514,000 | 9.190 | 500,000 | 0.022 | 4,000,000 | 0.022 |
02/09/2024 | 0.028 | 3.500 | 80,000 | 2,014,000 | 3.360 | 80,000 | 0.029 | ||
30/08/2024 | 0.033 | 3.540 | 0 | 1,934,000 | 3.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |