25335 MSTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25335 MSTENCT@EC2503B (CALL)

Nominal

0.092 +0.046 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.046	474.800	11,120,000	15,030,000	13.789	5,740,000	0.039	4,040,000	0.041
13/02/2025	0.015	442.000	4,210,000	16,730,000	15.349	3,490,000	0.025	360,000	0.015
12/02/2025	0.018	444.200	3,640,000	19,860,000	18.220	2,140,000	0.014
11/02/2025	0.012	427.400	50,000	22,000,000	20.183
10/02/2025	0.014	437.000	3,490,000	22,000,000	20.183	2,390,000	0.015
07/02/2025	0.011	428.200	2,520,000	24,390,000	22.376	2,460,000	0.012
06/02/2025	0.010	420.400	0	26,850,000	24.633
05/02/2025	0.010	417.800	10,000	26,850,000	24.633
04/02/2025	0.011	420.800	3,120,000	26,850,000	24.633	2,450,000	0.011
03/02/2025	0.010	404.200	0	29,300,000	26.881
28/01/2025	0.010	401.200	0	29,300,000	26.881
27/01/2025	0.010	395.600	100,000	29,300,000	26.881
24/01/2025	0.010	390.600	0	29,300,000	26.881
23/01/2025	0.010	381.200	0	29,300,000	26.881
22/01/2025	0.010	383.400	0	29,300,000	26.881
21/01/2025	0.010	387.400	530,000	29,300,000	26.881
20/01/2025	0.011	389.800	1,240,000	29,300,000	26.881	1,040,000	0.010
17/01/2025	0.010	379.800	0	30,340,000	27.835
16/01/2025	0.010	382.400	100,000	30,340,000	27.835
15/01/2025	0.011	380.000	1,100,000	30,340,000	27.835

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.