Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.055 | 18.660 | 40,820,000 | 1,995,000 | 3.990 | 19,440,000 | 0.057 | 20,280,000 | 0.057 |
26/09/2024 | 0.041 | 17.760 | 3,595,000 | 1,155,000 | 2.310 | 1,115,000 | 0.025 | 1,910,000 | 0.026 |
25/09/2024 | 0.014 | 15.440 | 1,350,000 | 360,000 | 0.720 | 1,200,000 | 0.014 | 150,000 | 0.016 |
24/09/2024 | 0.012 | 15.560 | 40,000 | 1,410,000 | 2.820 | 40,000 | 0.012 | ||
23/09/2024 | 0.010 | 14.580 | 450,000 | 1,450,000 | 2.900 | 450,000 | 0.010 | ||
20/09/2024 | 0.010 | 14.500 | 0 | 1,900,000 | 3.800 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 1,900,000 | 3.800 | ||||
17/09/2024 | 0.010 | 13.200 | 50,000 | 1,900,000 | 3.800 | ||||
16/09/2024 | 0.011 | 12.920 | 0 | 1,900,000 | 3.800 | ||||
13/09/2024 | 0.011 | 13.080 | 0 | 1,900,000 | 3.800 | ||||
12/09/2024 | 0.011 | 13.000 | 0 | 1,900,000 | 3.800 | ||||
11/09/2024 | 0.011 | 13.020 | 0 | 1,900,000 | 3.800 | ||||
10/09/2024 | 0.011 | 13.580 | 0 | 1,900,000 | 3.800 | ||||
09/09/2024 | 0.011 | 13.800 | 0 | 1,900,000 | 3.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 14.220 | 0 | 1,900,000 | 3.800 | ||||
04/09/2024 | 0.011 | 14.160 | 0 | 1,900,000 | 3.800 | ||||
03/09/2024 | 0.011 | 14.320 | 0 | 1,900,000 | 3.800 | ||||
02/09/2024 | 0.011 | 14.240 | 0 | 1,900,000 | 3.800 | ||||
30/08/2024 | 0.012 | 14.660 | 190,000 | 1,900,000 | 3.800 | 190,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |