25346 UBLIAUT@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25346 UBLIAUT@EC2412C (CALL)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.058	97.800	210,000	22,350,000	31.930	210,000	0.056
06/11/2024	0.054	95.700	210,000	22,560,000	32.230	100,000	0.058	110,000	0.060
05/11/2024	0.063	98.350	390,000	22,550,000	32.210			390,000	0.059
04/11/2024	0.069	99.150	140,000	22,160,000	31.660	140,000	0.076
01/11/2024	0.065	97.100	5,230,000	22,300,000	31.860	4,000,000	0.060	1,230,000	0.066
31/10/2024	0.120	107.400	40,000	25,070,000	35.810			40,000	0.123
30/10/2024	0.126	108.600	0	25,030,000	35.760
29/10/2024	0.144	111.400	20,000	25,030,000	35.760			20,000	0.151
28/10/2024	0.150	112.200	260,000	25,010,000	35.730	260,000	0.150
25/10/2024	0.142	111.200	0	25,270,000	36.100
24/10/2024	0.118	105.800	10,000	25,270,000	36.100			10,000	0.122
23/10/2024	0.125	107.400	4,000,000	25,260,000	36.090			4,000,000	0.119
22/10/2024	0.092	101.000	0	21,260,000	30.370
21/10/2024	0.074	96.200	0	21,260,000	30.370
18/10/2024	0.083	98.600	0	21,260,000	30.370
17/10/2024	0.068	94.150	10,000	21,260,000	30.370			10,000	0.073
16/10/2024	0.086	97.950	0	21,250,000	30.360
15/10/2024	0.087	98.550	0	21,250,000	30.360
14/10/2024	0.130	105.900	150,000	21,250,000	30.360	150,000	0.131
10/10/2024	0.150	107.000	90,000	21,400,000	30.570	20,000	0.157	50,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.