Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.012 | 78.900 | 0 | 1,230,000 | 2.460 | ||||
16/09/2024 | 0.012 | 74.250 | 0 | 1,230,000 | 2.460 | ||||
13/09/2024 | 0.012 | 74.100 | 0 | 1,230,000 | 2.460 | ||||
12/09/2024 | 0.012 | 74.450 | 0 | 1,230,000 | 2.460 | ||||
11/09/2024 | 0.012 | 75.450 | 0 | 1,230,000 | 2.460 | ||||
10/09/2024 | 0.012 | 76.450 | 0 | 1,230,000 | 2.460 | ||||
09/09/2024 | 0.012 | 71.900 | 0 | 1,230,000 | 2.460 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 73.100 | 0 | 1,230,000 | 2.460 | ||||
04/09/2024 | 0.012 | 74.050 | 0 | 1,230,000 | 2.460 | ||||
03/09/2024 | 0.012 | 74.450 | 0 | 1,230,000 | 2.460 | ||||
02/09/2024 | 0.012 | 75.250 | 0 | 1,230,000 | 2.460 | ||||
30/08/2024 | 0.016 | 78.850 | 200,000 | 1,230,000 | 2.460 | 200,000 | 0.016 | ||
29/08/2024 | 0.010 | 73.150 | 165,000 | 1,430,000 | 2.860 | 165,000 | 0.010 | ||
28/08/2024 | 0.023 | 81.050 | 1,000,000 | 1,595,000 | 3.190 | 500,000 | 0.022 | 500,000 | 0.020 |
27/08/2024 | 0.030 | 83.950 | 0 | 1,595,000 | 3.190 | ||||
26/08/2024 | 0.027 | 82.150 | 20,000 | 1,595,000 | 3.190 | 20,000 | 0.027 | ||
23/08/2024 | 0.031 | 82.900 | 0 | 1,575,000 | 3.150 | ||||
22/08/2024 | 0.031 | 82.700 | 10,000 | 1,575,000 | 3.150 | 10,000 | 0.031 | ||
21/08/2024 | 0.028 | 80.950 | 0 | 1,565,000 | 3.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |