25368 JPXIAMI@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25368 JPXIAMI@EC2412C (CALL)

Nominal

0.365 -0.110 (-23.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.475	28.400	2,102,000	59,480,000	59.480	100,000	0.485
22/11/2024	0.485	28.550	82,000	59,580,000	59.580
21/11/2024	0.450	28.150	48,000	59,580,000	59.580
20/11/2024	0.435	28.000	488,000	59,580,000	59.580	70,000	0.435
19/11/2024	0.460	28.300	12,148,000	59,650,000	59.650	100,000	0.465
18/11/2024	0.530	28.800	2,954,000	59,750,000	59.750
15/11/2024	0.460	28.000	216,000	59,750,000	59.750
14/11/2024	0.445	27.850	766,000	59,750,000	59.750
13/11/2024	0.540	28.900	190,000	59,750,000	59.750
12/11/2024	0.500	28.450	1,674,000	59,750,000	59.750
11/11/2024	0.570	29.300	2,548,000	59,750,000	59.750
08/11/2024	0.500	28.300	2,092,000	59,750,000	59.750
07/11/2024	0.440	27.850	4,350,000	59,750,000	59.750
06/11/2024	0.430	27.600	8,800,000	59,750,000	59.750
05/11/2024	0.485	28.200	9,900,000	59,750,000	59.750
04/11/2024	0.405	27.300	2,054,000	59,750,000	59.750
01/11/2024	0.415	27.300	2,212,000	59,750,000	59.750
31/10/2024	0.385	26.700	2,096,000	59,750,000	59.750
30/10/2024	0.325	26.000	1,576,000	59,750,000	59.750
29/10/2024	0.310	25.850	1,258,000	59,750,000	59.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.