Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25371 CT-HSI @EP2411C (PUT)
Nominal 
0.025 +0.014 (+127.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.011 | 19,601.110 | 150,000 | 2,390,000 | 1.590 | 100,000 | 0.011 | ||
| 20/11/2024 | 0.016 | 19,705.010 | 230,000 | 2,490,000 | 1.660 | 70,000 | 0.014 | 60,000 | 0.018 |
| 19/11/2024 | 0.020 | 19,663.670 | 510,000 | 2,500,000 | 1.670 | 500,000 | 0.015 | 10,000 | 0.020 |
| 18/11/2024 | 0.025 | 19,576.610 | 140,000 | 2,990,000 | 1.990 | 40,000 | 0.019 | 50,000 | 0.022 |
| 15/11/2024 | 0.031 | 19,426.340 | 1,630,000 | 2,980,000 | 1.990 | 580,000 | 0.027 | ||
| 14/11/2024 | 0.033 | 19,435.810 | 980,000 | 3,560,000 | 2.370 | 800,000 | 0.024 | ||
| 13/11/2024 | 0.021 | 19,823.450 | 2,040,000 | 4,360,000 | 2.910 | 30,000 | 0.031 | ||
| 12/11/2024 | 0.021 | 19,846.880 | 5,250,000 | 4,330,000 | 2.890 | 1,790,000 | 0.015 | 270,000 | 0.025 |
| 11/11/2024 | 0.013 | 20,426.930 | 12,860,000 | 5,850,000 | 3.900 | 9,610,000 | 0.013 | ||
| 08/11/2024 | 0.012 | 20,728.190 | 9,350,000 | 15,460,000 | 10.310 | ||||
| 07/11/2024 | 0.011 | 20,953.340 | 5,630,000 | 15,460,000 | 10.310 | ||||
| 06/11/2024 | 0.020 | 20,538.380 | 14,470,000 | 15,460,000 | 10.310 | ||||
| 05/11/2024 | 0.016 | 21,006.970 | 6,220,000 | 15,460,000 | 10.310 | 100,000 | 0.017 | ||
| 04/11/2024 | 0.023 | 20,567.520 | 5,610,000 | 15,360,000 | 10.240 | ||||
| 01/11/2024 | 0.026 | 20,506.430 | 4,910,000 | 15,360,000 | 10.240 | ||||
| 31/10/2024 | 0.029 | 20,317.330 | 1,480,000 | 15,360,000 | 10.240 | ||||
| 30/10/2024 | 0.030 | 20,380.640 | 10,860,000 | 15,360,000 | 10.240 | ||||
| 29/10/2024 | 0.024 | 20,701.140 | 20,580,000 | 15,360,000 | 10.240 | 10,380,000 | 0.023 | 1,750,000 | 0.023 |
| 28/10/2024 | 0.025 | 20,599.360 | 10,870,000 | 23,990,000 | 15.990 | 3,770,000 | 0.027 | ||
| 25/10/2024 | 0.029 | 20,590.150 | 16,110,000 | 27,760,000 | 18.510 | 1,880,000 | 0.029 | 5,420,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |