Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25372 CT-BOCL@EC2507A (CALL)
Nominal 
0.047 -0.002 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.049 | 3.630 | 1,240,000 | 50,000 | 0.030 | 620,000 | 0.049 | 620,000 | 0.049 |
| 22/11/2024 | 0.050 | 3.620 | 483,000 | 50,000 | 0.030 | 243,000 | 0.049 | 240,000 | 0.049 |
| 21/11/2024 | 0.055 | 3.670 | 2,843,000 | 53,000 | 0.040 | 1,420,000 | 0.057 | 1,423,000 | 0.060 |
| 20/11/2024 | 0.063 | 3.700 | 3,280,000 | 50,000 | 0.030 | 1,640,000 | 0.063 | 1,640,000 | 0.063 |
| 19/11/2024 | 0.069 | 3.730 | 5,000,000 | 50,000 | 0.030 | 2,500,000 | 0.076 | 2,500,000 | 0.076 |
| 18/11/2024 | 0.075 | 3.760 | 4,186,000 | 50,000 | 0.030 | 2,093,000 | 0.068 | 2,093,000 | 0.068 |
| 15/11/2024 | 0.055 | 3.610 | 2,564,000 | 50,000 | 0.030 | 1,357,000 | 0.053 | 1,207,000 | 0.052 |
| 14/11/2024 | 0.051 | 3.590 | 1,750,000 | 200,000 | 0.130 | 875,000 | 0.054 | 875,000 | 0.053 |
| 13/11/2024 | 0.056 | 3.640 | 4,678,000 | 200,000 | 0.130 | 2,264,000 | 0.058 | 2,414,000 | 0.058 |
| 12/11/2024 | 0.057 | 3.640 | 5,660,000 | 50,000 | 0.030 | 2,830,000 | 0.063 | 2,830,000 | 0.063 |
| 11/11/2024 | 0.067 | 3.680 | 4,146,000 | 50,000 | 0.030 | 2,073,000 | 0.071 | 2,073,000 | 0.071 |
| 08/11/2024 | 0.084 | 3.770 | 5,082,000 | 50,000 | 0.030 | 2,541,000 | 0.085 | 2,541,000 | 0.084 |
| 07/11/2024 | 0.081 | 3.780 | 4,618,000 | 50,000 | 0.030 | 2,309,000 | 0.077 | 2,309,000 | 0.076 |
| 06/11/2024 | 0.073 | 3.710 | 5,348,000 | 50,000 | 0.030 | 2,739,000 | 0.078 | 2,609,000 | 0.079 |
| 05/11/2024 | 0.082 | 3.790 | 1,810,000 | 180,000 | 0.120 | 840,000 | 0.081 | 970,000 | 0.080 |
| 04/11/2024 | 0.078 | 3.740 | 3,290,000 | 50,000 | 0.030 | 1,720,000 | 0.074 | 1,570,000 | 0.074 |
| 01/11/2024 | 0.082 | 3.760 | 11,884,000 | 200,000 | 0.130 | 5,862,000 | 0.079 | 6,012,000 | 0.078 |
| 31/10/2024 | 0.073 | 3.690 | 9,670,000 | 50,000 | 0.030 | 4,835,000 | 0.074 | 4,835,000 | 0.074 |
| 30/10/2024 | 0.071 | 3.700 | 9,700,000 | 50,000 | 0.030 | 4,850,000 | 0.073 | 4,850,000 | 0.072 |
| 29/10/2024 | 0.083 | 3.770 | 2,140,000 | 50,000 | 0.030 | 1,070,000 | 0.085 | 1,070,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |