25395 UBXIAMI@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25395 UBXIAMI@EC2412C (CALL)

Nominal

0.360 -0.120 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.480	28.400	0	12,794,000	15.990
22/11/2024	0.490	28.550	892,000	12,794,000	15.990
21/11/2024	0.450	28.150	224,000	12,794,000	15.990
20/11/2024	0.440	28.000	4,000	12,794,000	15.990
19/11/2024	0.460	28.300	15,688,000	12,794,000	15.990	1,000,000	0.468
18/11/2024	0.530	28.800	0	13,794,000	17.240
15/11/2024	0.465	28.000	618,000	13,794,000	17.240
14/11/2024	0.445	27.850	214,000	13,794,000	17.240
13/11/2024	0.540	28.900	28,000	13,794,000	17.240	28,000	0.435
12/11/2024	0.500	28.450	32,000	13,822,000	17.280
11/11/2024	0.580	29.300	82,000	13,822,000	17.280
08/11/2024	0.520	28.300	148,000	13,822,000	17.280
07/11/2024	0.455	27.850	40,000	13,822,000	17.280	40,000	0.403
06/11/2024	0.435	27.600	224,000	13,862,000	17.330	224,000	0.446
05/11/2024	0.490	28.200	72,000	14,086,000	17.610	18,000	0.473
04/11/2024	0.415	27.300	988,000	14,104,000	17.630	852,000	0.429
01/11/2024	0.420	27.300	4,316,000	14,956,000	18.700	2,708,000	0.418
31/10/2024	0.385	26.700	3,830,000	17,664,000	22.080	2,902,000	0.375
30/10/2024	0.320	26.000	530,000	20,566,000	25.710	152,000	0.315
29/10/2024	0.315	25.850	254,000	20,718,000	25.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.