Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.015 | 45.350 | 1,015,000 | 6,705,000 | 11.180 | ||||
02/10/2024 | 0.013 | 43.700 | 2,480,000 | 6,705,000 | 11.180 | 200,000 | 0.021 | ||
30/09/2024 | 0.026 | 38.550 | 4,115,000 | 6,505,000 | 10.840 | 780,000 | 0.026 | 3,335,000 | 0.026 |
27/09/2024 | 0.027 | 38.200 | 2,375,000 | 3,950,000 | 6.580 | 2,040,000 | 0.035 | 300,000 | 0.038 |
26/09/2024 | 0.031 | 37.600 | 8,400,000 | 5,690,000 | 9.480 | 2,690,000 | 0.038 | 5,320,000 | 0.040 |
25/09/2024 | 0.050 | 35.850 | 4,990,000 | 3,060,000 | 5.100 | 1,000,000 | 0.043 | 3,360,000 | 0.044 |
24/09/2024 | 0.084 | 34.300 | 4,545,000 | 700,000 | 1.170 | 1,760,000 | 0.088 | 2,460,000 | 0.097 |
23/09/2024 | 0.221 | 30.950 | 160,000 | 0 | 0.000 | 80,000 | 0.214 | 80,000 | 0.217 |
20/09/2024 | 0.236 | 30.750 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.237 | 2,000,000 | 0.232 |
19/09/2024 | 0.255 | 30.400 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.280 | 30.100 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.315 | 29.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.310 | 29.650 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.350 | 29.000 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.345 | 29.050 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.360 | 28.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.345 | 29.150 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 30.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.237 | 31.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |