25399 UBTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25399 UBTENCT@EC2503B (CALL)

Nominal

0.107 +0.020 (+22.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.087	493.600	77,040,000	47,070,000	15.690	32,290,000	0.094	32,150,000	0.093
14/02/2025	0.046	474.800	7,830,000	47,210,000	15.740	6,370,000	0.035	110,000	0.027
13/02/2025	0.020	442.000	21,020,000	53,470,000	17.820	17,310,000	0.024	1,630,000	0.033
12/02/2025	0.018	444.200	5,920,000	69,150,000	23.050	2,090,000	0.013
11/02/2025	0.010	427.400	100,000	71,240,000	23.750
10/02/2025	0.013	437.000	4,260,000	71,240,000	23.750	1,950,000	0.013
07/02/2025	0.010	428.200	8,410,000	73,190,000	24.400	320,000	0.011
06/02/2025	0.010	420.400	0	73,510,000	24.500
05/02/2025	0.010	417.800	0	73,510,000	24.500
04/02/2025	0.011	420.800	10,230,000	73,510,000	24.500	5,340,000	0.011
03/02/2025	0.010	404.200	0	78,850,000	26.280
28/01/2025	0.010	401.200	0	78,850,000	26.280
27/01/2025	0.010	395.600	0	78,850,000	26.280
24/01/2025	0.010	390.600	170,000	78,850,000	26.280
23/01/2025	0.010	381.200	0	78,850,000	26.280
22/01/2025	0.010	383.400	0	78,850,000	26.280
21/01/2025	0.012	387.400	0	78,850,000	26.280
20/01/2025	0.012	389.800	2,300,000	78,850,000	26.280	1,930,000	0.011
17/01/2025	0.011	379.800	0	80,780,000	26.930
16/01/2025	0.011	382.400	0	80,780,000	26.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.