25401 CIXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25401 CIXPENG@EC2412A (CALL)

Nominal

0.072 -0.008 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.080	45.150	25,000	610,000	0.870			25,000	0.080
22/11/2024	0.094	45.200	0	585,000	0.840
21/11/2024	0.132	47.350	100,000	585,000	0.840			100,000	0.135
20/11/2024	0.192	50.350	400,000	485,000	0.690			400,000	0.199
19/11/2024	0.224	51.950	730,000	85,000	0.120	365,000	0.228	365,000	0.242
18/11/2024	0.193	50.200	800,000	85,000	0.120	400,000	0.198	400,000	0.210
15/11/2024	0.185	49.600	160,000	85,000	0.120	80,000	0.198	80,000	0.200
14/11/2024	0.201	50.550	0	85,000	0.120
13/11/2024	0.280	54.300	0	85,000	0.120
12/11/2024	0.325	56.850	0	85,000	0.120
11/11/2024	0.370	59.550	0	85,000	0.120
08/11/2024	0.345	57.350	15,000	85,000	0.120	15,000	0.360
07/11/2024	0.207	50.000	0	100,000	0.140
06/11/2024	0.196	49.400	675,000	100,000	0.140	340,000	0.226	335,000	0.232
05/11/2024	0.203	49.700	0	105,000	0.150
04/11/2024	0.175	47.700	820,000	105,000	0.150	410,000	0.174	410,000	0.178
01/11/2024	0.129	44.300	70,000	105,000	0.150	70,000	0.119
31/10/2024	0.145	45.150	45,000	175,000	0.250	45,000	0.141
30/10/2024	0.133	44.150	30,000	220,000	0.310	30,000	0.148
29/10/2024	0.163	45.950	2,705,000	250,000	0.360	1,265,000	0.180	1,410,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.