Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25417 DSALIBA@EC2503A (CALL)
Nominal 
0.670 -0.030 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.700 | 124.100 | 225,000 | 905,000 | 2.262 | ||||
| 13/02/2025 | 0.540 | 116.700 | 240,000 | 905,000 | 2.262 | ||||
| 12/02/2025 | 0.500 | 113.800 | 100,000 | 905,000 | 2.262 | ||||
| 11/02/2025 | 0.345 | 104.900 | 140,000 | 905,000 | 2.262 | ||||
| 10/02/2025 | 0.355 | 105.500 | 215,000 | 905,000 | 2.262 | 30,000 | 0.320 | ||
| 07/02/2025 | 0.249 | 100.000 | 210,000 | 935,000 | 2.338 | 185,000 | 0.245 | ||
| 06/02/2025 | 0.229 | 98.550 | 270,000 | 1,120,000 | 2.800 | 240,000 | 0.213 | 30,000 | 0.237 |
| 05/02/2025 | 0.216 | 97.550 | 120,000 | 1,330,000 | 3.325 | 120,000 | 0.208 | ||
| 04/02/2025 | 0.219 | 97.650 | 200,000 | 1,450,000 | 3.625 | 30,000 | 0.192 | 110,000 | 0.222 |
| 03/02/2025 | 0.165 | 94.000 | 770,000 | 1,370,000 | 3.425 | 335,000 | 0.143 | 165,000 | 0.148 |
| 28/01/2025 | 0.101 | 88.300 | 50,000 | 1,540,000 | 3.850 | 50,000 | 0.101 | ||
| 27/01/2025 | 0.093 | 87.250 | 320,000 | 1,590,000 | 3.975 | 280,000 | 0.094 | ||
| 24/01/2025 | 0.071 | 84.750 | 100,000 | 1,870,000 | 4.675 | 100,000 | 0.071 | ||
| 23/01/2025 | 0.063 | 82.900 | 300,000 | 1,970,000 | 4.925 | 200,000 | 0.067 | 100,000 | 0.063 |
| 22/01/2025 | 0.056 | 82.200 | 300,000 | 2,070,000 | 5.175 | 300,000 | 0.062 | ||
| 21/01/2025 | 0.077 | 84.800 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.077 | ||
| 20/01/2025 | 0.080 | 84.550 | 400,000 | 1,870,000 | 4.675 | 400,000 | 0.075 | ||
| 17/01/2025 | 0.053 | 80.750 | 0 | 2,270,000 | 5.675 | ||||
| 16/01/2025 | 0.053 | 80.450 | 100,000 | 2,270,000 | 5.675 | 100,000 | 0.054 | ||
| 15/01/2025 | 0.045 | 79.950 | 1,230,000 | 2,370,000 | 5.925 | 500,000 | 0.046 | 730,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |