25435 JP-BOCL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25435 JP-BOCL@EC2608A (CALL)

Nominal

0.113 +0.019 (+20.213%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		5.540	0
29/07/2026		5.480	0	4,189,000	5.984	44,000	0.092	400,000	0.090
28/07/2026		5.450	0	3,833,000	5.476	3,103,000	0.103	20,000	0.086
27/07/2026		5.380	0	6,916,000	9.880
24/07/2026		5.330	0	6,916,000	9.880			440,000	0.066
23/07/2026		5.310	0	6,476,000	9.251	80,000	0.067	84,000	0.066
22/07/2026		5.190	0	6,472,000	9.246	50,000	0.044
21/07/2026		5.190	0	6,522,000	9.317	40,000	0.054	100,000	0.069
20/07/2026		5.260	0	6,462,000	9.231	837,000	0.066	70,000	0.069
17/07/2026		5.080	0	7,229,000	10.327
16/07/2026		5.100	0	7,229,000	10.327	50,000	0.044	300,000	0.045
15/07/2026		5.040	0	6,979,000	9.970
14/07/2026		5.070	0	6,979,000	9.970	64,000	0.042	264,000	0.040
13/07/2026		5.100	0	6,779,000	9.684	80,000	0.053
10/07/2026		5.090	0	6,859,000	9.799	412,000	0.058	292,000	0.055
09/07/2026		5.010	0	6,979,000	9.970			10,000	0.045
08/07/2026		5.090	0	6,969,000	9.956	331,000	0.043
07/07/2026		4.820	0	7,300,000	10.429
06/07/2026		4.820	0	7,300,000	10.429	200,000	0.021	70,000	0.023
03/07/2026		4.810	0	7,430,000	10.614	1,003,000	0.023	100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.