25440 KS-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25440 KS-CCB @EC2503A (CALL)

Nominal

0.110 +0.008 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.102	6.650	1,000,000	0	0.000	1,000,000	0.101
11/03/2025	0.130	6.650	0	1,000,000	1.429
10/03/2025	0.153	6.690	0	1,000,000	1.429
07/03/2025	0.197	6.760	0	1,000,000	1.429
06/03/2025	0.229	6.830	0	1,000,000	1.429
05/03/2025	0.229	6.780	0	1,000,000	1.429
04/03/2025	0.162	6.630	0	1,000,000	1.429
03/03/2025	0.154	6.610	50,000	1,000,000	1.429	50,000	0.165
28/02/2025	0.155	6.590	220,000	1,050,000	1.500	100,000	0.202	120,000	0.196
27/02/2025	0.231	6.700	1,800,000	1,030,000	1.471	900,000	0.219	900,000	0.218
26/02/2025	0.227	6.720	2,280,000	1,030,000	1.471	1,130,000	0.231	1,100,000	0.230
25/02/2025	0.185	6.620	60,000	1,060,000	1.514			60,000	0.197
24/02/2025	0.270	6.720	0	1,000,000	1.429
21/02/2025	0.270	6.730	0	1,000,000	1.429
20/02/2025	0.270	6.720	0	1,000,000	1.429
19/02/2025	0.270	6.730	0	1,000,000	1.429
18/02/2025	0.270	6.740	0	1,000,000	1.429
17/02/2025	0.246	6.680	0	1,000,000	1.429
14/02/2025	0.213	6.620	60,000	1,000,000	1.429	60,000	0.199
13/02/2025	0.189	6.530	0	1,060,000	1.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.