Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.038 | 17,718.610 | 4,483,490,000 | ||||||
27/06/2024 | 0.039 | 17,716.470 | 4,100,880,000 | 35,840,000 | 11.950 | 2,034,640,000 | 0.043 | 2,058,440,000 | 0.043 |
26/06/2024 | 0.051 | 18,089.930 | 3,407,790,000 | 12,040,000 | 4.010 | 1,692,580,000 | 0.051 | 1,699,780,000 | 0.051 |
25/06/2024 | 0.051 | 18,072.900 | 3,029,890,000 | 4,840,000 | 1.610 | 1,503,730,000 | 0.056 | 1,503,200,000 | 0.056 |
24/06/2024 | 0.051 | 18,027.710 | 4,160,140,000 | 5,370,000 | 1.790 | 2,073,580,000 | 0.046 | 2,071,840,000 | 0.046 |
21/06/2024 | 0.051 | 18,028.520 | 2,873,130,000 | 7,110,000 | 2.370 | 1,429,760,000 | 0.054 | 1,434,770,000 | 0.054 |
20/06/2024 | 0.062 | 18,335.320 | 0 | 2,100,000 | 0.700 | ||||
19/06/2024 | 0.067 | 18,430.390 | 0 | 2,100,000 | 0.700 | ||||
18/06/2024 | 0.049 | 17,915.550 | 960,000 | 2,100,000 | 0.700 | 960,000 | 0.052 | ||
17/06/2024 | 0.051 | 17,936.120 | 5,590,000 | 3,060,000 | 1.020 | 2,950,000 | 0.053 | 2,640,000 | 0.047 |
14/06/2024 | 0.052 | 17,941.780 | 3,199,020,000 | 3,370,000 | 1.120 | 1,594,690,000 | 0.057 | 1,595,960,000 | 0.057 |
13/06/2024 | 0.059 | 18,112.630 | 4,040,000 | 2,100,000 | 0.700 | 1,340,000 | 0.059 | 2,700,000 | 0.056 |
12/06/2024 | 0.054 | 17,937.840 | 2,912,980,000 | 740,000 | 0.250 | 1,448,620,000 | 0.054 | 1,449,360,000 | 0.054 |
11/06/2024 | 0.064 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.070 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.076 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.074 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.076 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.076 | 18,403.040 | 50,000 | 0 | 0.000 | 50,000 | 0.081 | ||
31/05/2024 | 0.066 | 18,079.610 | 70,000 | 50,000 | 0.020 | 10,000 | 0.081 | 60,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |