Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25493 UBHSTEC@EC2503A (CALL)
Nominal 
0.149 -0.002 (-1.325%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.151 | 4,417.990 | 120,000 | 12,640,000 | 12.640 | 10,000 | 0.150 | 110,000 | 0.150 |
| 02/12/2024 | 0.149 | 4,405.950 | 250,000 | 12,540,000 | 12.540 | 40,000 | 0.147 | 210,000 | 0.149 |
| 29/11/2024 | 0.141 | 4,353.550 | 130,000 | 12,370,000 | 12.370 | 60,000 | 0.132 | 70,000 | 0.154 |
| 28/11/2024 | 0.131 | 4,307.750 | 130,000 | 12,360,000 | 12.360 | 130,000 | 0.134 | ||
| 27/11/2024 | 0.146 | 4,374.440 | 160,000 | 12,490,000 | 12.490 | 30,000 | 0.145 | 130,000 | 0.116 |
| 26/11/2024 | 0.117 | 4,221.990 | 2,130,000 | 12,390,000 | 12.390 | 1,800,000 | 0.116 | 330,000 | 0.123 |
| 25/11/2024 | 0.122 | 4,235.310 | 40,000 | 13,860,000 | 13.860 | 40,000 | 0.120 | ||
| 22/11/2024 | 0.127 | 4,246.200 | 1,650,000 | 13,900,000 | 13.900 | 1,620,000 | 0.137 | 30,000 | 0.136 |
| 21/11/2024 | 0.156 | 4,358.150 | 0 | 15,490,000 | 15.490 | ||||
| 20/11/2024 | 0.167 | 4,413.080 | 310,000 | 15,490,000 | 15.490 | 310,000 | 0.164 | ||
| 19/11/2024 | 0.168 | 4,395.040 | 0 | 15,180,000 | 15.180 | ||||
| 18/11/2024 | 0.160 | 4,341.530 | 420,000 | 15,180,000 | 15.180 | 420,000 | 0.170 | ||
| 15/11/2024 | 0.158 | 4,327.840 | 40,000 | 14,760,000 | 14.760 | 40,000 | 0.157 | ||
| 14/11/2024 | 0.155 | 4,318.320 | 1,240,000 | 14,800,000 | 14.800 | 1,130,000 | 0.156 | 110,000 | 0.164 |
| 13/11/2024 | 0.188 | 4,455.670 | 80,000 | 15,820,000 | 15.820 | 80,000 | 0.177 | ||
| 12/11/2024 | 0.191 | 4,456.860 | 1,170,000 | 15,900,000 | 15.900 | 30,000 | 0.238 | 1,140,000 | 0.214 |
| 11/11/2024 | 0.255 | 4,651.710 | 310,000 | 14,790,000 | 14.790 | 170,000 | 0.244 | 140,000 | 0.234 |
| 08/11/2024 | 0.270 | 4,668.260 | 80,000 | 14,820,000 | 14.820 | 80,000 | 0.291 | ||
| 07/11/2024 | 0.265 | 4,677.640 | 180,000 | 14,900,000 | 14.900 | 150,000 | 0.243 | 30,000 | 0.235 |
| 06/11/2024 | 0.237 | 4,574.500 | 930,000 | 15,020,000 | 15.020 | 450,000 | 0.249 | 480,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |