25498 CTCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25498 CTCLIFE@EC2507A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.420	15.560	360,000	110,000	0.160	185,000	0.438	175,000	0.424
15/11/2024	0.400	15.360	400,000	120,000	0.170	195,000	0.424	205,000	0.419
14/11/2024	0.440	15.760	180,000	110,000	0.160	90,000	0.466	90,000	0.451
13/11/2024	0.450	15.880	55,000	110,000	0.160	25,000	0.435	30,000	0.428
12/11/2024	0.435	15.680	15,000	105,000	0.150	15,000	0.520
11/11/2024	0.540	16.700	20,000	120,000	0.170	20,000	0.540
08/11/2024	0.650	17.400	10,000	140,000	0.200			10,000	0.650
07/11/2024	0.650	17.820	0	130,000	0.190
06/11/2024	0.490	16.400	0	130,000	0.190
05/11/2024	0.550	17.080	0	130,000	0.190
04/11/2024	0.460	16.242	0	130,000	0.190
01/11/2024	0.460	16.202	50,000	130,000	0.190	50,000	0.455
31/10/2024	0.490	16.282	20,000	180,000	0.260			20,000	0.518
30/10/2024	0.475	16.142	0	160,000	0.230
29/10/2024	0.520	16.602	10,000	160,000	0.230			10,000	0.540
28/10/2024	0.495	16.422	10,000	150,000	0.210	10,000	0.495
25/10/2024	0.580	16.602	0	160,000	0.230
24/10/2024	0.580	16.602	50,000	160,000	0.230			50,000	0.580
23/10/2024	0.600	16.762	1,610,000	110,000	0.160	750,000	0.583	830,000	0.578
22/10/2024	0.510	16.162	750,000	30,000	0.040	425,000	0.546	325,000	0.564

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.