Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25499 CTXIAMI@EC2502A (CALL)
Nominal 
0.345 -0.085 (-19.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.430 | 28.400 | 1,692,000 | 3,318,000 | 4.740 | 172,000 | 0.415 | 294,000 | 0.430 |
| 22/11/2024 | 0.455 | 28.550 | 44,000 | 3,196,000 | 4.570 | ||||
| 21/11/2024 | 0.425 | 28.150 | 262,000 | 3,196,000 | 4.570 | 10,000 | 0.435 | ||
| 20/11/2024 | 0.405 | 28.000 | 6,000 | 3,206,000 | 4.580 | 6,000 | 0.375 | ||
| 19/11/2024 | 0.425 | 28.300 | 934,000 | 3,212,000 | 4.590 | 924,000 | 0.432 | ||
| 18/11/2024 | 0.495 | 28.800 | 3,054,000 | 4,136,000 | 5.910 | 134,000 | 0.490 | ||
| 15/11/2024 | 0.435 | 28.000 | 42,000 | 4,270,000 | 6.100 | ||||
| 14/11/2024 | 0.415 | 27.850 | 244,000 | 4,270,000 | 6.100 | 218,000 | 0.419 | ||
| 13/11/2024 | 0.490 | 28.900 | 2,000 | 4,052,000 | 5.790 | ||||
| 12/11/2024 | 0.470 | 28.450 | 320,000 | 4,052,000 | 5.790 | 220,000 | 0.523 | ||
| 11/11/2024 | 0.530 | 29.300 | 44,000 | 4,272,000 | 6.100 | 36,000 | 0.445 | ||
| 08/11/2024 | 0.480 | 28.300 | 30,000 | 4,308,000 | 6.150 | ||||
| 07/11/2024 | 0.420 | 27.850 | 3,084,000 | 4,308,000 | 6.150 | 2,544,000 | 0.400 | ||
| 06/11/2024 | 0.415 | 27.600 | 11,670,000 | 6,852,000 | 9.790 | 8,786,000 | 0.405 | 10,000 | 0.445 |
| 05/11/2024 | 0.485 | 28.200 | 64,000 | 15,628,000 | 22.330 | 20,000 | 0.435 | 14,000 | 0.451 |
| 04/11/2024 | 0.400 | 27.300 | 1,778,000 | 15,634,000 | 22.330 | 1,776,000 | 0.432 | ||
| 01/11/2024 | 0.405 | 27.300 | 20,000 | 17,410,000 | 24.870 | ||||
| 31/10/2024 | 0.380 | 26.700 | 250,000 | 17,410,000 | 24.870 | ||||
| 30/10/2024 | 0.320 | 26.000 | 0 | 17,410,000 | 24.870 | ||||
| 29/10/2024 | 0.315 | 25.850 | 578,000 | 17,410,000 | 24.870 | 282,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |